即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00699 神州租車

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-10-18 2,300,000.00 14,236,540.00 6.190 6.21 6.10 35,829,000 1.67
2018-10-15 3,000,000.00 18,614,100.00 6.205 6.24 6.14 33,529,000 1.56
2018-10-12 2,000,000.00 12,287,600.00 6.144 6.15 6.08 30,529,000 1.42
2018-10-11 4,000,000.00 24,616,800.00 6.154 6.20 6.08 28,529,000 1.33
2018-10-10 2,582,000.00 16,164,611.00 6.261 6.29 6.11 24,529,000 1.14
2018-10-09 2,899,000.00 17,862,188.50 6.162 6.22 6.07 21,947,000 1.02
2018-10-04 1,546,000.00 9,698,831.00 6.274 6.40 6.10 19,048,000 0.89
2018-09-11 3,000,000.00 18,954,300.00 6.318 6.35 6.15 17,502,000 0.81
2018-09-06 3,000,000.00 18,984,600.00 6.328 6.40 6.09 14,502,000 0.67
2018-08-28 3,631,000.00 23,083,719.40 6.357 6.40 6.05 11,502,000 0.53
2018-08-22 3,810,000.00 24,274,653.00 6.371 6.50 6.13 7,871,000 0.37
2018-08-16 4,061,000.00 26,024,918.50 6.409 6.50 6.03 4,061,000 0.19
2017-12-28 10,000,000.00 69,605,000.00 6.960 7.02 6.86 160,002,000 6.96
2017-12-27 1,684,000.00 11,628,525.20 6.905 6.95 6.75 150,002,000 6.52
2017-12-21 601,000.00 4,039,321.00 6.721 6.75 6.60 148,318,000 6.45
2017-12-20 3,500,000.00 23,306,850.00 6.659 6.70 6.53 147,717,000 6.42
2017-12-19 5,000,000.00 32,681,500.00 6.536 6.58 6.43 144,217,000 6.27
2017-12-18 4,400,000.00 28,352,280.00 6.444 6.52 6.22 139,217,000 6.05
2017-12-14 1,000,000.00 6,364,150.00 6.364 6.40 6.15 134,817,000 5.86
2017-10-11 3,500,000.00 25,461,800.00 7.275 7.36 7.15 133,817,000 5.82
2017-10-10 4,000,000.00 28,882,800.00 7.221 7.28 7.15 130,317,000 5.67
2017-10-03 716,000.00 5,072,287.20 7.084 7.12 7.04 126,317,000 5.49
2017-09-29 1,472,000.00 10,417,344.00 7.077 7.14 6.98 125,601,000 5.46
2017-09-25 828,000.00 5,786,229.60 6.988 7.03 6.94 124,129,000 5.4
2017-09-19 1,500,000.00 10,670,100.00 7.113 7.16 7.05 123,301,000 5.36
2017-09-15 861,000.00 6,115,166.40 7.102 7.24 7.01 121,801,000 5.3
2017-09-14 273,000.00 1,937,808.60 7.098 7.11 7.09 120,940,000 5.26
2017-09-08 1,500,000.00 10,808,250.00 7.205 7.25 7.11 120,667,000 5.25
2017-09-07 425,000.00 3,045,082.50 7.165 7.19 7.12 119,167,000 5.18
2017-09-06 2,000,000.00 14,390,200.00 7.195 7.20 7.12 118,742,000 5.16
2017-09-05 3,000,000.00 21,686,700.00 7.229 7.25 7.10 116,742,000 5.08
2017-09-04 4,000,000.00 28,407,600.00 7.102 7.19 6.95 113,742,000 4.95
2017-08-25 4,000,000.00 28,892,400.00 7.223 7.25 7.15 109,742,000 4.77
2017-08-24 4,000,000.00 28,549,200.00 7.137 7.20 7.00 105,742,000 4.6
2017-08-21 6,000,000.00 41,897,400.00 6.983 7.03 6.89 96,742,000 4.21
2017-08-21 6,000,000.00 41,897,400.00 6.983 7.03 6.89 96,742,000 4.21
2017-08-17 3,000,000.00 21,207,000.00 7.069 7.10 6.98 90,742,000 3.95
2017-08-16 9,962,000.00 69,226,934.20 6.949 7.20 6.65 87,742,000 3.82
2017-07-12 4,795,000.00 35,260,032.50 7.354 7.40 7.18 77,780,000 3.38
2017-07-07 8,000,000.00 58,152,000.00 7.269 7.34 7.15 72,985,000 3.17
2017-07-05 3,789,000.00 27,557,018.10 7.273 7.34 7.17 64,985,000 2.83
2017-07-04 5,000,000.00 36,467,000.00 7.293 7.32 7.24 61,196,000 2.66
2017-07-03 6,000,000.00 43,747,800.00 7.291 7.35 7.12 56,196,000 2.44
2017-06-30 2,282,000.00 16,320,407.60 7.152 7.18 7.10 50,196,000 2.18
2017-06-28 217,000.00 1,536,360.00 7.080 7.08 7.07 47,914,000 2.08
2017-06-27 3,389,000.00 23,808,402.80 7.025 7.14 6.96 47,697,000 2.07
2017-06-19 4,238,000.00 30,575,898.60 7.215 7.25 7.12 44,308,000 1.93
2017-06-16 4,578,000.00 32,346,316.80 7.066 7.12 6.97 40,070,000 1.74
2017-06-15 5,000,000.00 35,036,500.00 7.007 7.08 6.92 35,492,000 1.54
2017-06-14 1,691,000.00 11,686,839.20 6.911 7.00 6.80 30,492,000 1.33
2017-06-06 2,649,000.00 18,368,960.70 6.934 7.00 6.84 28,801,000 1.25
2017-06-01 2,500,000.00 17,479,500.00 6.992 7.04 6.93 26,152,000 1.14
2017-05-25 4,860,000.00 34,986,654.00 7.199 7.23 7.14 23,652,000 1.03
2017-05-24 8,000,000.00 57,700,000.00 7.213 7.26 7.16 18,792,000 0.82
2017-05-23 10,792,000.00 76,260,588.80 7.066 7.20 6.86 10,792,000 0.47
2017-04-13 801,000.00 5,807,209.95 7.250 7.25 7.24 107,952,000 4.51
2017-04-12 1,313,000.00 9,518,210.10 7.249 7.25 7.21 107,151,000 4.47
2017-04-11 3,678,000.00 26,621,970.87 7.238 7.25 7.20 105,838,000 4.42
2017-04-06 3,221,000.00 23,696,049.88 7.357 7.38 7.30 102,160,000 4.27
2017-04-05 3,927,000.00 28,676,049.63 7.302 7.40 7.20 98,939,000 4.13
2017-03-30 1,164,000.00 8,467,590.17 7.275 7.30 7.23 95,012,000 3.97
2017-03-29 2,462,000.00 17,941,719.13 7.287 7.30 7.26 93,848,000 3.92
2017-03-28 3,993,000.00 29,156,031.50 7.302 7.35 7.23 91,386,000 3.82
2017-03-27 5,000,000.00 36,304,390.00 7.261 7.30 7.20 87,393,000 3.65
2017-03-22 8,997,000.00 66,808,869.95 7.426 7.54 7.34 82,393,000 3.44
2017-03-17 3,260,000.00 23,826,410.90 7.309 7.37 7.23 73,396,000 3.06
2017-03-15 4,071,000.00 29,281,888.80 7.193 7.26 7.06 70,136,000 2.93
2016-12-20 1,258,000.00 9,448,586.40 7.511 7.55 7.45 66,065,000 2.76
2016-11-17 2,127,000.00 16,236,667.20 7.634 7.70 7.55 64,807,000 2.71
2016-07-22 3,000,000.00 23,378,700.00 7.793 7.80 7.75 62,680,000 2.617
2016-07-18 3,000,000.00 23,787,600.00 7.929 7.98 7.79 59,680,000 2.492
2016-07-13 3,000,000.00 23,554,200.00 7.851 7.89 7.80 56,680,000 2.367
2016-07-12 2,991,000.00 23,171,875.20 7.747 7.84 7.66 53,680,000 2.241
2016-07-11 3,000,000.00 22,882,500.00 7.628 7.67 7.55 50,689,000 2.116
2016-07-08 3,000,000.00 22,235,400.00 7.412 7.46 7.38 47,689,000 1.991
2016-07-07 3,000,000.00 22,287,000.00 7.429 7.47 7.34 44,689,000 1.866
2016-07-06 3,000,000.00 22,221,000.00 7.407 7.47 7.34 41,689,000 1.741
2016-06-24 6,000,000.00 45,768,000.00 7.628 7.80 7.50 38,689,000 1.615
2016-06-23 5,497,000.00 42,297,216.00 7.695 7.82 7.61 32,689,000 1.365
2016-06-20 3,451,000.00 26,505,060.00 7.680 7.75 7.60 27,192,000 1.135
2016-06-16 7,892,000.00 58,276,106.00 7.384 7.45 7.27 23,741,000 0.991
2016-06-15 1,849,000.00 13,892,276.00 7.513 7.55 7.47 15,849,000 0.662
2016-06-14 2,000,000.00 14,992,400.00 7.496 7.53 7.45 14,000,000 0.585
2016-06-13 2,000,000.00 14,870,200.00 7.435 7.50 7.39 12,000,000 0.501
2016-06-08 3,000,000.00 23,078,100.00 7.693 7.77 7.63 10,000,000 0.418
2016-06-06 7,000,000.00 52,325,700.00 7.475 7.61 7.26 7,000,000 0.29
更新日期﹕2018-10-18
(%)* - 佔發行股份之百分比
回頁頂