00702 中國油氣控股
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2017-12-01 | 1,300,000.00 | 188,045.00 | 0.145 | 0.145 | 0.144 | 335,285,000 | 1.98 |
2017-11-30 | 1,000,000.00 | 138,000.00 | 0.138 | 0.138 | - | 333,985,000 | 1.97 |
2017-10-18 | 28,800,000.00 | 4,295,150.00 | 0.149 | 0.152 | 0.145 | 332,985,000 | 1.97 |
2017-10-17 | 30,600,000.00 | 4,541,905.00 | 0.148 | 0.151 | 0.146 | 304,185,000 | 1.8 |
2017-10-16 | 5,690,000.00 | 844,905.00 | 0.148 | 0.15 | 0.147 | 273,585,000 | 1.62 |
2017-10-13 | 15,120,000.00 | 2,266,870.00 | 0.150 | 0.155 | 0.147 | 267,895,000 | 1.58 |
2017-10-12 | 13,330,000.00 | 2,017,565.00 | 0.151 | 0.155 | 0.147 | 252,775,000 | 1.49 |
2017-07-21 | 23,235,000.00 | 4,081,035.00 | 0.176 | 0.179 | 0.174 | 239,445,000 | 1.42 |
2017-07-20 | 3,420,000.00 | 607,850.00 | 0.178 | 0.182 | 0.176 | 216,210,000 | 1.28 |
2017-07-19 | 31,685,000.00 | 5,435,975.00 | 0.172 | 0.18 | 0.16 | 212,790,000 | 1.26 |
2017-07-18 | 2,000,000.00 | 351,080.00 | 0.176 | 0.178 | 0.174 | 181,105,000 | 1.07 |
2017-07-14 | 70,100,000.00 | 12,167,325.00 | 0.174 | 0.18 | 0.169 | 179,105,000 | 1.06 |
2017-07-13 | 11,520,000.00 | 2,070,460.00 | 0.180 | 0.183 | 0.178 | 109,005,000 | 0.64 |
2017-07-12 | 16,295,000.00 | 2,932,705.00 | 0.180 | 0.183 | 0.178 | 97,485,000 | 0.58 |
2017-07-11 | 500,000.00 | 90,000.00 | 0.180 | 0.18 | - | 81,190,000 | 0.48 |
2017-07-10 | 2,000,000.00 | 364,860.00 | 0.182 | 0.185 | 0.181 | 80,690,000 | 0.48 |
2017-07-07 | 7,320,000.00 | 1,302,140.00 | 0.178 | 0.18 | 0.177 | 78,690,000 | 0.47 |
2017-07-06 | 4,000,000.00 | 725,860.00 | 0.181 | 0.183 | 0.18 | 71,370,000 | 0.42 |
2017-07-05 | 405,000.00 | 72,495.00 | 0.179 | 0.179 | - | 67,370,000 | 0.4 |
2017-07-04 | 16,400,000.00 | 2,963,665.00 | 0.181 | 0.186 | 0.179 | 66,965,000 | 0.4 |
2017-07-03 | 9,500,000.00 | 1,715,000.00 | 0.181 | 0.184 | 0.179 | 50,565,000 | 0.3 |
2017-06-27 | 7,910,000.00 | 1,448,485.00 | 0.183 | 0.185 | 0.179 | 41,065,000 | 0.24 |
2017-06-26 | 300,000.00 | 54,000.00 | 0.180 | 0.18 | - | 33,155,000 | 0.2 |
2017-06-23 | 300,000.00 | 54,000.00 | 0.180 | 0.18 | - | 32,855,000 | 0.19 |
2017-06-15 | 20,915,000.00 | 3,800,770.00 | 0.182 | 0.184 | 0.18 | 32,555,000 | 0.19 |
2017-06-13 | 3,000,000.00 | 555,000.00 | 0.185 | 0.185 | - | 11,640,000 | 0.07 |
2017-06-08 | 2,640,000.00 | 491,040.00 | 0.186 | 0.186 | - | 8,640,000 | 0.05 |
2017-06-07 | 6,000,000.00 | 1,119,000.00 | 0.186 | 0.187 | 0.186 | 6,000,000 | 0.04 |
2017-06-02 | 21,830,000.00 | 4,130,950.00 | 0.189 | 0.19 | 0.186 | 652,600,000 | 3.72 |
2017-06-01 | 4,440,000.00 | 831,195.00 | 0.187 | 0.189 | 0.186 | 630,770,000 | 3.6 |
2017-05-31 | 6,960,000.00 | 1,297,890.00 | 0.186 | 0.188 | 0.185 | 626,330,000 | 3.57 |
2017-05-29 | 1,600,000.00 | 297,600.00 | 0.186 | 0.186 | - | 619,370,000 | 3.53 |
2017-05-25 | 6,090,000.00 | 1,147,005.00 | 0.188 | 0.19 | 0.186 | 617,770,000 | 3.52 |
2017-05-22 | 1,970,000.00 | 374,300.00 | 0.190 | 0.19 | - | 611,680,000 | 3.49 |
2017-05-19 | 15,650,000.00 | 2,953,270.00 | 0.189 | 0.19 | 0.187 | 609,710,000 | 3.48 |
2017-05-18 | 8,200,000.00 | 1,536,870.00 | 0.187 | 0.19 | 0.187 | 594,060,000 | 3.39 |
2017-05-16 | 4,200,000.00 | 798,000.00 | 0.190 | 0.19 | - | 585,860,000 | 3.34 |
2017-05-12 | 2,525,000.00 | 479,650.00 | 0.190 | 0.19 | 0.189 | 581,660,000 | 3.32 |
2017-05-11 | 665,000.00 | 126,350.00 | 0.190 | 0.19 | - | 579,135,000 | 3.3 |
2017-05-10 | 5,660,000.00 | 1,075,400.00 | 0.190 | 0.19 | - | 578,470,000 | 3.3 |
2017-05-08 | 7,550,000.00 | 1,434,430.00 | 0.190 | 0.19 | 0.188 | 572,810,000 | 3.27 |
2017-05-05 | 1,245,000.00 | 236,480.00 | 0.190 | 0.19 | 0.189 | 565,260,000 | 3.23 |
2017-05-04 | 7,930,000.00 | 1,489,645.00 | 0.188 | 0.19 | 0.186 | 564,015,000 | 3.22 |
2017-04-27 | 6,375,000.00 | 1,208,855.00 | 0.190 | 0.19 | 0.188 | 556,085,000 | 3.17 |
2017-04-26 | 12,210,000.00 | 2,314,035.00 | 0.190 | 0.19 | 0.187 | 549,710,000 | 3.14 |
2017-04-24 | 1,065,000.00 | 202,175.00 | 0.190 | 0.19 | 0.188 | 537,500,000 | 3.07 |
2017-04-20 | 3,635,000.00 | 685,235.00 | 0.189 | 0.19 | 0.188 | 536,435,000 | 3.06 |
2017-04-19 | 8,970,000.00 | 1,695,430.00 | 0.189 | 0.19 | 0.185 | 532,800,000 | 3.04 |
2017-04-18 | 2,980,000.00 | 551,365.00 | 0.185 | 0.186 | 0.185 | 523,830,000 | 2.99 |
2017-04-03 | 6,120,000.00 | 1,158,465.00 | 0.189 | 0.19 | 0.187 | 520,850,000 | 2.97 |
2017-03-31 | 1,095,000.00 | 205,765.00 | 0.188 | 0.188 | 0.187 | 514,730,000 | 2.94 |
2017-03-30 | 15,870,000.00 | 2,957,880.00 | 0.186 | 0.19 | 0.183 | 513,635,000 | 2.93 |
2017-01-24 | 3,000,000.00 | 570,000.00 | 0.190 | 0.19 | - | 497,765,000 | 2.84 |
2017-01-23 | 150,000.00 | 28,350.00 | 0.189 | 0.189 | - | 494,765,000 | 2.82 |
2017-01-20 | 19,115,000.00 | 3,614,340.00 | 0.189 | 0.19 | 0.189 | 494,615,000 | 2.82 |
2017-01-19 | 8,035,000.00 | 1,526,650.00 | 0.190 | 0.19 | - | 475,500,000 | 2.71 |
2017-01-18 | 21,690,000.00 | 4,121,100.00 | 0.190 | 0.19 | - | 467,465,000 | 2.67 |
2017-01-11 | 1,685,000.00 | 320,150.00 | 0.190 | 0.19 | - | 445,775,000 | 2.54 |
2017-01-10 | 2,055,000.00 | 390,450.00 | 0.190 | 0.19 | - | 444,090,000 | 2.53 |
2017-01-09 | 3,000,000.00 | 570,000.00 | 0.190 | 0.19 | - | 442,035,000 | 2.52 |
2017-01-06 | 75,000.00 | 14,250.00 | 0.190 | 0.19 | - | 439,035,000 | 2.5 |
2017-01-05 | 1,720,000.00 | 326,800.00 | 0.190 | 0.19 | - | 438,960,000 | 2.5 |
2017-01-04 | 4,220,000.00 | 797,580.00 | 0.189 | 0.189 | - | 437,240,000 | 2.49 |
2016-12-30 | 4,235,000.00 | 804,650.00 | 0.190 | 0.19 | - | 433,020,000 | 2.47 |
2016-12-29 | 9,000,000.00 | 1,707,000.00 | 0.190 | 0.19 | 0.189 | 428,785,000 | 2.45 |
2016-12-22 | 3,000,000.00 | 570,000.00 | 0.190 | 0.19 | - | 419,785,000 | 2.4 |
2016-12-21 | 1,465,000.00 | 278,350.00 | 0.190 | 0.19 | - | 416,785,000 | 2.38 |
2016-12-20 | 4,495,000.00 | 852,555.00 | 0.190 | 0.19 | 0.189 | 415,320,000 | 2.37 |
2016-12-19 | 105,000.00 | 19,950.00 | 0.190 | 0.19 | - | 410,825,000 | 2.34 |
2016-12-16 | 2,770,000.00 | 526,300.00 | 0.190 | 0.19 | - | 410,720,000 | 2.34 |
2016-12-15 | 16,330,000.00 | 3,057,700.00 | 0.187 | 0.19 | 0.187 | 407,950,000 | 2.33 |
2016-12-14 | 6,445,000.00 | 1,224,550.00 | 0.190 | 0.19 | - | 391,620,000 | 2.23 |
2016-12-13 | 7,885,000.00 | 1,491,380.00 | 0.189 | 0.19 | 0.188 | 385,175,000 | 2.2 |
2016-12-12 | 20,275,000.00 | 3,845,070.00 | 0.190 | 0.19 | 0.189 | 377,290,000 | 2.15 |
2016-12-09 | 6,000,000.00 | 1,137,000.00 | 0.190 | 0.19 | 0.189 | 357,015,000 | 2.04 |
2016-12-08 | 3,000,000.00 | 570,000.00 | 0.190 | 0.19 | - | 351,015,000 | 2 |
2016-12-07 | 4,160,000.00 | 790,400.00 | 0.190 | 0.19 | - | 348,015,000 | 1.99 |
2016-12-06 | 3,000,000.00 | 570,000.00 | 0.190 | 0.19 | - | 343,855,000 | 1.96 |
2016-12-05 | 5,490,000.00 | 1,051,945.00 | 0.192 | 0.194 | 0.19 | 340,855,000 | 1.94 |
2016-12-02 | 5,610,000.00 | 1,065,290.00 | 0.190 | 0.19 | 0.189 | 335,365,000 | 1.91 |
2016-12-01 | 9,105,000.00 | 1,726,950.00 | 0.190 | 0.19 | 0.189 | 329,755,000 | 1.88 |
2016-11-22 | 660,000.00 | 125,400.00 | 0.190 | 0.19 | - | 320,650,000 | 1.83 |
2016-11-15 | 3,205,000.00 | 608,745.00 | 0.190 | 0.19 | 0.189 | 319,990,000 | 1.83 |
2016-11-14 | 5,580,000.00 | 1,059,635.00 | 0.190 | 0.19 | 0.189 | 316,785,000 | 1.81 |
2016-11-11 | 3,025,000.00 | 574,745.00 | 0.190 | 0.19 | 0.189 | 311,205,000 | 1.78 |
2016-11-10 | 26,000,000.00 | 4,940,000.00 | 0.190 | 0.19 | - | 308,180,000 | 1.76 |
2016-11-09 | 1,000,000.00 | 190,000.00 | 0.190 | 0.19 | - | 282,180,000 | 1.61 |
2016-11-07 | 9,420,000.00 | 1,789,380.00 | 0.190 | 0.19 | 0.189 | 281,180,000 | 1.6 |
2016-11-03 | 8,275,000.00 | 1,572,250.00 | 0.190 | 0.19 | - | 271,760,000 | 1.55 |
2016-11-02 | 9,875,000.00 | 1,876,250.00 | 0.190 | 1.90 | - | 263,485,000 | 1.5 |
2016-11-01 | 10,000.00 | 1,900.00 | 0.190 | 0.19 | - | 253,610,000 | 1.45 |
2016-10-31 | 6,445,000.00 | 1,223,470.00 | 0.190 | 0.19 | 0.186 | 253,600,000 | 1.45 |
2016-06-27 | 1,000,000.00 | 190,000.00 | 0.190 | 0.19 | - | 247,155,000 | 1.41 |
2016-06-24 | 8,205,000.00 | 1,555,745.00 | 0.190 | 0.19 | 0.189 | 246,155,000 | 1.4 |
2016-06-20 | 27,955,000.00 | 5,071,855.00 | 0.181 | 0.182 | 0.181 | 237,950,000 | 1.36 |
2016-06-16 | 31,500,000.00 | 5,589,140.00 | 0.177 | 0.1774 | - | 209,995,000 | 1.2 |
2016-06-15 | 162,350,000.00 | 29,352,880.00 | 0.181 | 0.1808 | - | 178,495,000 | 1.02 |
2016-06-14 | 16,145,000.00 | 2,898,930.00 | 0.180 | 0.183 | 0.175 | 16,145,000 | 0.09 |
2016-04-11 | 3,480,000.00 | 645,655.00 | 0.186 | 0.188 | 0.183 | 422,255,000 | 2.35 |
2016-04-06 | 12,645,000.00 | 2,353,745.00 | 0.186 | 0.19 | 0.183 | 418,775,000 | 2.33 |
2016-04-05 | 10,390,000.00 | 1,941,540.00 | 0.187 | 0.19 | 0.183 | 406,130,000 | 2.26 |
2016-04-01 | 6,480,000.00 | 1,229,005.00 | 0.190 | 0.19 | 0.188 | 395,740,000 | 2.21 |
2016-03-31 | 43,930,000.00 | 8,312,530.00 | 0.189 | 0.19 | 0.183 | 389,260,000 | 2.17 |
2015-10-06 | 400,000.00 | 67,700.00 | 0.169 | 0.17 | 0.169 | 345,330,000 | 1.924 |
2015-10-05 | 280,000.00 | 46,200.00 | 0.165 | 0.165 | - | 344,930,000 | 1.922 |
2015-09-04 | 2,400,000.00 | 423,055.00 | 0.176 | 0.178 | 0.175 | 344,650,000 | 1.92 |
2015-09-02 | 2,200,000.00 | 390,825.00 | 0.178 | 0.179 | 0.176 | 342,250,000 | 1.907 |
2015-09-01 | 3,200,000.00 | 577,250.00 | 0.180 | 0.184 | 0.177 | 340,050,000 | 1.895 |
2015-08-31 | 11,160,000.00 | 2,020,600.00 | 0.181 | 0.187 | 0.176 | 336,850,000 | 1.877 |
2015-08-28 | 2,500,000.00 | 455,160.00 | 0.182 | 0.185 | 0.181 | 325,690,000 | 1.815 |
2015-08-27 | 1,100,000.00 | 202,765.00 | 0.184 | 0.186 | 0.183 | 323,190,000 | 1.801 |
2015-08-26 | 1,540,000.00 | 277,740.00 | 0.180 | 0.182 | 0.18 | 322,090,000 | 1.795 |
2015-08-25 | 54,300,000.00 | 9,974,195.00 | 0.184 | 0.19 | 0.174 | 320,550,000 | 1.786 |
2015-08-24 | 18,800,000.00 | 3,307,445.00 | 0.176 | 0.19 | 0.164 | 266,250,000 | 1.483 |
2015-07-20 | 11,000,000.00 | 1,922,495.00 | 0.175 | 0.177 | 0.171 | 247,450,000 | 1.379 |
2015-07-17 | 600,000.00 | 104,055.00 | 0.173 | 0.175 | 0.172 | 236,450,000 | 1.317 |
2015-07-16 | 28,300,000.00 | 4,797,635.00 | 0.170 | 0.175 | 0.161 | 235,850,000 | 1.314 |
2015-07-15 | 17,500,000.00 | 2,861,280.00 | 0.164 | 0.166 | 0.163 | 207,550,000 | 1.156 |
2015-07-09 | 3,550,000.00 | 521,620.00 | 0.147 | 0.166 | 0.132 | 190,050 | 1.059 |
2015-07-08 | 9,800,000.00 | 1,378,085.00 | 0.141 | 0.158 | 0.124 | 186,500,000 | 1.039 |
2015-07-07 | 44,300,000.00 | 7,322,875.00 | 0.165 | 0.175 | 0.159 | 176,700,000 | 0.984 |
2015-07-06 | 12,500,000.00 | 2,118,745.00 | 0.169 | 0.177 | 0.163 | 132,400,000 | 0.738 |
2015-07-03 | 51,400,000.00 | 9,963,290.00 | 0.194 | 0.20 | 0.183 | 119,900,000 | 0.668 |
2015-06-24 | 22,000,000.00 | 4,717,270.00 | 0.214 | 0.217 | 0.211 | 68,500,000 | 0.382 |
2015-06-23 | 16,500,000.00 | 3,544,200.00 | 0.215 | 0.218 | 0.212 | 46,500,000 | 0.259 |
2015-06-22 | 30,000,000.00 | 6,432,300.00 | 0.214 | 0.217 | 0.212 | 30,000,000 | 0.167 |
2015-04-09 | 5,000,000.00 | 931,465.00 | 0.186 | 0.187 | 0.184 | 5,000,000 | 0.033 |
更新日期﹕2017-12-01
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比