即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00702 中國油氣控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-12-01 1,300,000.00 188,045.00 0.145 0.145 0.144 335,285,000 1.98
2017-11-30 1,000,000.00 138,000.00 0.138 0.138 - 333,985,000 1.97
2017-10-18 28,800,000.00 4,295,150.00 0.149 0.152 0.145 332,985,000 1.97
2017-10-17 30,600,000.00 4,541,905.00 0.148 0.151 0.146 304,185,000 1.8
2017-10-16 5,690,000.00 844,905.00 0.148 0.15 0.147 273,585,000 1.62
2017-10-13 15,120,000.00 2,266,870.00 0.150 0.155 0.147 267,895,000 1.58
2017-10-12 13,330,000.00 2,017,565.00 0.151 0.155 0.147 252,775,000 1.49
2017-07-21 23,235,000.00 4,081,035.00 0.176 0.179 0.174 239,445,000 1.42
2017-07-20 3,420,000.00 607,850.00 0.178 0.182 0.176 216,210,000 1.28
2017-07-19 31,685,000.00 5,435,975.00 0.172 0.18 0.16 212,790,000 1.26
2017-07-18 2,000,000.00 351,080.00 0.176 0.178 0.174 181,105,000 1.07
2017-07-14 70,100,000.00 12,167,325.00 0.174 0.18 0.169 179,105,000 1.06
2017-07-13 11,520,000.00 2,070,460.00 0.180 0.183 0.178 109,005,000 0.64
2017-07-12 16,295,000.00 2,932,705.00 0.180 0.183 0.178 97,485,000 0.58
2017-07-11 500,000.00 90,000.00 0.180 0.18 - 81,190,000 0.48
2017-07-10 2,000,000.00 364,860.00 0.182 0.185 0.181 80,690,000 0.48
2017-07-07 7,320,000.00 1,302,140.00 0.178 0.18 0.177 78,690,000 0.47
2017-07-06 4,000,000.00 725,860.00 0.181 0.183 0.18 71,370,000 0.42
2017-07-05 405,000.00 72,495.00 0.179 0.179 - 67,370,000 0.4
2017-07-04 16,400,000.00 2,963,665.00 0.181 0.186 0.179 66,965,000 0.4
2017-07-03 9,500,000.00 1,715,000.00 0.181 0.184 0.179 50,565,000 0.3
2017-06-27 7,910,000.00 1,448,485.00 0.183 0.185 0.179 41,065,000 0.24
2017-06-26 300,000.00 54,000.00 0.180 0.18 - 33,155,000 0.2
2017-06-23 300,000.00 54,000.00 0.180 0.18 - 32,855,000 0.19
2017-06-15 20,915,000.00 3,800,770.00 0.182 0.184 0.18 32,555,000 0.19
2017-06-13 3,000,000.00 555,000.00 0.185 0.185 - 11,640,000 0.07
2017-06-08 2,640,000.00 491,040.00 0.186 0.186 - 8,640,000 0.05
2017-06-07 6,000,000.00 1,119,000.00 0.187 0.187 0.186 6,000,000 0.04
2017-06-02 21,830,000.00 4,130,950.00 0.189 0.19 0.186 652,600,000 3.72
2017-06-01 4,440,000.00 831,195.00 0.187 0.189 0.186 630,770,000 3.6
2017-05-31 6,960,000.00 1,297,890.00 0.186 0.188 0.185 626,330,000 3.57
2017-05-29 1,600,000.00 297,600.00 0.186 0.186 - 619,370,000 3.53
2017-05-25 6,090,000.00 1,147,005.00 0.188 0.19 0.186 617,770,000 3.52
2017-05-22 1,970,000.00 374,300.00 0.190 0.19 - 611,680,000 3.49
2017-05-19 15,650,000.00 2,953,270.00 0.189 0.19 0.187 609,710,000 3.48
2017-05-18 8,200,000.00 1,536,870.00 0.187 0.19 0.187 594,060,000 3.39
2017-05-16 4,200,000.00 798,000.00 0.190 0.19 - 585,860,000 3.34
2017-05-12 2,525,000.00 479,650.00 0.190 0.19 0.189 581,660,000 3.32
2017-05-11 665,000.00 126,350.00 0.190 0.19 - 579,135,000 3.3
2017-05-10 5,660,000.00 1,075,400.00 0.190 0.19 - 578,470,000 3.3
2017-05-08 7,550,000.00 1,434,430.00 0.190 0.19 0.188 572,810,000 3.27
2017-05-05 1,245,000.00 236,480.00 0.190 0.19 0.189 565,260,000 3.23
2017-05-04 7,930,000.00 1,489,645.00 0.188 0.19 0.186 564,015,000 3.22
2017-04-27 6,375,000.00 1,208,855.00 0.190 0.19 0.188 556,085,000 3.17
2017-04-26 12,210,000.00 2,314,035.00 0.190 0.19 0.187 549,710,000 3.14
2017-04-24 1,065,000.00 202,175.00 0.190 0.19 0.188 537,500,000 3.07
2017-04-20 3,635,000.00 685,235.00 0.189 0.19 0.188 536,435,000 3.06
2017-04-19 8,970,000.00 1,695,430.00 0.189 0.19 0.185 532,800,000 3.04
2017-04-18 2,980,000.00 551,365.00 0.185 0.186 0.185 523,830,000 2.99
2017-04-03 6,120,000.00 1,158,465.00 0.189 0.19 0.187 520,850,000 2.97
2017-03-31 1,095,000.00 205,765.00 0.188 0.188 0.187 514,730,000 2.94
2017-03-30 15,870,000.00 2,957,880.00 0.186 0.19 0.183 513,635,000 2.93
2017-01-24 3,000,000.00 570,000.00 0.190 0.19 - 497,765,000 2.84
2017-01-23 150,000.00 28,350.00 0.189 0.189 - 494,765,000 2.82
2017-01-20 19,115,000.00 3,614,340.00 0.189 0.19 0.189 494,615,000 2.82
2017-01-19 8,035,000.00 1,526,650.00 0.190 0.19 - 475,500,000 2.71
2017-01-18 21,690,000.00 4,121,100.00 0.190 0.19 - 467,465,000 2.67
2017-01-11 1,685,000.00 320,150.00 0.190 0.19 - 445,775,000 2.54
2017-01-10 2,055,000.00 390,450.00 0.190 0.19 - 444,090,000 2.53
2017-01-09 3,000,000.00 570,000.00 0.190 0.19 - 442,035,000 2.52
2017-01-06 75,000.00 14,250.00 0.190 0.19 - 439,035,000 2.5
2017-01-05 1,720,000.00 326,800.00 0.190 0.19 - 438,960,000 2.5
2017-01-04 4,220,000.00 797,580.00 0.189 0.189 - 437,240,000 2.49
2016-12-30 4,235,000.00 804,650.00 0.190 0.19 - 433,020,000 2.47
2016-12-29 9,000,000.00 1,707,000.00 0.190 0.19 0.189 428,785,000 2.45
2016-12-22 3,000,000.00 570,000.00 0.190 0.19 - 419,785,000 2.4
2016-12-21 1,465,000.00 278,350.00 0.190 0.19 - 416,785,000 2.38
2016-12-20 4,495,000.00 852,555.00 0.190 0.19 0.189 415,320,000 2.37
2016-12-19 105,000.00 19,950.00 0.190 0.19 - 410,825,000 2.34
2016-12-16 2,770,000.00 526,300.00 0.190 0.19 - 410,720,000 2.34
2016-12-15 16,330,000.00 3,057,700.00 0.187 0.19 0.187 407,950,000 2.33
2016-12-14 6,445,000.00 1,224,550.00 0.190 0.19 - 391,620,000 2.23
2016-12-13 7,885,000.00 1,491,380.00 0.189 0.19 0.188 385,175,000 2.2
2016-12-12 20,275,000.00 3,845,070.00 0.190 0.19 0.189 377,290,000 2.15
2016-12-09 6,000,000.00 1,137,000.00 0.189 0.19 0.189 357,015,000 2.04
2016-12-08 3,000,000.00 570,000.00 0.190 0.19 - 351,015,000 2
2016-12-07 4,160,000.00 790,400.00 0.190 0.19 - 348,015,000 1.99
2016-12-06 3,000,000.00 570,000.00 0.190 0.19 - 343,855,000 1.96
2016-12-05 5,490,000.00 1,051,945.00 0.192 0.194 0.19 340,855,000 1.94
2016-12-02 5,610,000.00 1,065,290.00 0.190 0.19 0.189 335,365,000 1.91
2016-12-01 9,105,000.00 1,726,950.00 0.190 0.19 0.189 329,755,000 1.88
2016-11-22 660,000.00 125,400.00 0.190 0.19 - 320,650,000 1.83
2016-11-15 3,205,000.00 608,745.00 0.190 0.19 0.189 319,990,000 1.83
2016-11-14 5,580,000.00 1,059,635.00 0.190 0.19 0.189 316,785,000 1.81
2016-11-11 3,025,000.00 574,745.00 0.190 0.19 0.189 311,205,000 1.78
2016-11-10 26,000,000.00 4,940,000.00 0.190 0.19 - 308,180,000 1.76
2016-11-09 1,000,000.00 190,000.00 0.190 0.19 - 282,180,000 1.61
2016-11-07 9,420,000.00 1,789,380.00 0.190 0.19 0.189 281,180,000 1.6
2016-11-03 8,275,000.00 1,572,250.00 0.190 0.19 - 271,760,000 1.55
2016-11-02 9,875,000.00 1,876,250.00 0.190 1.90 - 263,485,000 1.5
2016-11-01 10,000.00 1,900.00 0.190 0.19 - 253,610,000 1.45
2016-10-31 6,445,000.00 1,223,470.00 0.190 0.19 0.186 253,600,000 1.45
2016-06-27 1,000,000.00 190,000.00 0.190 0.19 - 247,155,000 1.41
2016-06-24 8,205,000.00 1,555,745.00 0.190 0.19 0.189 246,155,000 1.4
2016-06-20 27,955,000.00 5,071,855.00 0.181 0.182 0.181 237,950,000 1.36
2016-06-16 31,500,000.00 5,589,140.00 0.177 0.1774 - 209,995,000 1.2
2016-06-15 162,350,000.00 29,352,880.00 0.181 0.1808 - 178,495,000 1.02
2016-06-14 16,145,000.00 2,898,930.00 0.180 0.183 0.175 16,145,000 0.09
2016-04-11 3,480,000.00 645,655.00 0.186 0.188 0.183 422,255,000 2.35
2016-04-06 12,645,000.00 2,353,745.00 0.186 0.19 0.183 418,775,000 2.33
2016-04-05 10,390,000.00 1,941,540.00 0.187 0.19 0.183 406,130,000 2.26
2016-04-01 6,480,000.00 1,229,005.00 0.190 0.19 0.188 395,740,000 2.21
2016-03-31 43,930,000.00 8,312,530.00 0.189 0.19 0.183 389,260,000 2.17
2015-10-06 400,000.00 67,700.00 0.169 0.17 0.169 345,330,000 1.924
2015-10-05 280,000.00 46,200.00 0.165 0.165 - 344,930,000 1.922
2015-09-04 2,400,000.00 423,055.00 0.176 0.178 0.175 344,650,000 1.92
2015-09-02 2,200,000.00 390,825.00 0.178 0.179 0.176 342,250,000 1.907
2015-09-01 3,200,000.00 577,250.00 0.180 0.184 0.177 340,050,000 1.895
2015-08-31 11,160,000.00 2,020,600.00 0.181 0.187 0.176 336,850,000 1.877
2015-08-31 11,160,000.00 2,020,600.00 0.181 0.187 0.176 336,850,000 1.877
2015-08-28 2,500,000.00 455,160.00 0.182 0.185 0.181 325,690,000 1.815
2015-08-28 2,500,000.00 455,160.00 0.182 0.185 0.181 325,690,000 1.815
2015-08-27 1,100,000.00 202,765.00 0.184 0.186 0.183 323,190,000 1.801
2015-08-26 1,540,000.00 277,740.00 0.180 0.182 0.18 322,090,000 1.795
2015-08-25 54,300,000.00 9,974,195.00 0.184 0.19 0.174 320,550,000 1.786
2015-08-24 18,800,000.00 3,307,445.00 0.176 0.19 0.164 266,250,000 1.483
2015-07-20 11,000,000.00 1,922,495.00 0.175 0.177 0.171 247,450,000 1.379
2015-07-17 600,000.00 104,055.00 0.173 0.175 0.172 236,450,000 1.317
2015-07-16 28,300,000.00 4,797,635.00 0.170 0.175 0.161 235,850,000 1.314
2015-07-15 17,500,000.00 2,861,280.00 0.164 0.166 0.163 207,550,000 1.156
2015-07-09 3,550,000.00 521,620.00 0.147 0.166 0.132 190,050 1.059
2015-07-08 9,800,000.00 1,378,085.00 0.141 0.158 0.124 186,500,000 1.039
2015-07-07 44,300,000.00 7,322,875.00 0.165 0.175 0.159 176,700,000 0.984
2015-07-06 12,500,000.00 2,118,745.00 0.169 0.177 0.163 132,400,000 0.738
2015-07-03 51,400,000.00 9,963,290.00 0.194 0.20 0.183 119,900,000 0.668
2015-06-24 22,000,000.00 4,717,270.00 0.214 0.217 0.211 68,500,000 0.382
2015-06-23 16,500,000.00 3,544,200.00 0.215 0.218 0.212 46,500,000 0.259
2015-06-22 30,000,000.00 6,432,300.00 0.214 0.217 0.212 30,000,000 0.167
2015-04-09 5,000,000.00 931,465.00 0.186 0.187 0.184 5,000,000 0.033
更新日期﹕2017-12-01
(%)* - 佔發行股份之百分比
回頁頂