即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-08-15 200,000.00 875,000.00 4.375 4.39 4.36 240,000 0.015
2018-08-14 40,000.00 176,400.00 4.410 4.41 - 40,000 0.003
2017-12-18 30,000.00 121,800.00 4.060 4.06 - 7,442,000 0.473
2017-12-15 38,000.00 154,280.00 4.060 4.06 - 7,412,000 0.471
2017-12-14 100,000.00 406,640.00 4.066 4.08 4.05 7,374,000 0.469
2017-12-01 100,000.00 414,900.00 4.149 4.16 4.14 7,274,000 0.463
2017-11-30 100,000.00 415,600.00 4.156 4.16 4.15 7,174,000 0.456
2017-11-28 8,000.000 33,280.00 4.160 4.16 - 7,074,000 0.45
2017-11-24 70,000.00 293,600.00 4.194 4.20 4.19 7,066,000 0.449
2017-11-20 100,000.00 414,900.00 4.149 4.16 4.14 6,996,000 0.445
2017-11-16 78,000.00 326,520.00 4.186 4.19 4.18 6,896,000 0.439
2017-11-13 96,000.00 411,340.00 4.285 4.30 4.27 6,818,000 0.434
2017-11-10 200,000.00 885,960.00 4.430 4.44 4.41 6,722,000 0.428
2017-09-26 100,000.00 452,520.00 4.525 4.54 4.51 6,522,000 0.415
2017-09-25 394,000.00 1,782,320.00 4.524 4.56 4.46 6,422,000 0.408
2017-09-08 200,000.00 913,940.00 4.570 4.60 4.54 6,028,000 0.383
2017-08-16 26,000.00 119,340.00 4.590 4.59 - 5,828,000 0.371
2017-08-15 40,000.00 184,760.00 4.619 4.63 4.61 5,802,000 0.369
2017-08-14 200,000.00 913,480.00 4.567 4.58 4.55 5,762,000 0.366
2017-08-11 150,000.00 658,000.00 4.387 4.42 4.36 5,562,000 0.354
2017-07-10 2,924,000.00 12,665,380.00 4.332 4.36 4.29 5,412,000 0.344
2017-07-07 320,000.00 1,405,960.00 4.394 4.40 4.37 2,488,000 0.158
2017-07-06 300,000.00 1,320,340.00 4.401 4.41 4.39 2,168,000 0.138
2017-07-05 250,000.00 1,099,120.00 4.396 4.40 4.39 1,868,000 0.119
2017-07-04 200,000.00 898,700.00 4.494 4.52 4.46 1,618,000 0.103
2017-07-03 100,000.00 450,000.00 4.500 4.50 - 1,418,000 0.09
2017-06-30 100,000.00 444,580.00 4.446 4.46 4.43 1,318,000 0.084
2017-06-29 126,000.00 557,920.00 4.428 4.43 4.42 1,218,000 0.077
2017-06-28 240,000.00 1,045,460.00 4.356 4.36 4.33 1,092,000 0.069
2017-06-27 200,000.00 866,000.00 4.330 4.33 - 852,000 0.054
2017-06-26 200,000.00 869,000.00 4.345 4.35 4.34 652,000 0.041
2017-06-23 200,000.00 850,000.00 4.250 4.25 - 452,000 0.029
2017-06-22 252,000.00 1,065,400.00 4.228 4.24 4.20 252,000 0.016
更新日期﹕2018-08-15
(%)* - 佔發行股份之百分比
回頁頂