即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00711 亞洲聯合基建控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-04 40,000.00 23,600.00 0.590 0.59 - 3,098,000 0.166
2019-09-03 532,000.00 313,880.00 0.590 0.59 - 3,058,000 0.164
2019-09-02 52,000.00 30,680.00 0.590 0.59 - 2,526,000 0.136
2019-08-28 60,000.00 35,400.00 0.590 0.59 - 2,474,000 0.133
2019-08-27 426,000.00 251,340.00 0.590 0.59 - 2,414,000 0.13
2019-08-26 738,000.00 435,420.00 0.590 0.59 - 1,988,000 0.107
2019-08-23 484,000.00 285,860.00 0.591 0.60 0.59 1,250,000 0.067
2019-08-22 766,000.00 451,940.00 0.590 0.59 - 766,000 0.041
2019-08-21 382,000.00 225,380.00 0.590 0.59 - 21,126,000 1.127
2019-08-20 1,034,000.00 610,560.00 0.590 0.60 0.59 20,744,000 1.107
2019-08-16 374,000.00 219,920.00 0.588 0.59 0.58 19,710,000 1.052
2019-08-15 382,000.00 225,380.00 0.590 0.59 - 19,336,000 1.032
2019-08-14 690,000.00 408,100.00 0.591 0.60 0.58 18,954,000 1.012
2019-08-13 344,000.00 201,020.00 0.584 0.59 0.58 18,264,000 0.975
2019-08-12 206,000.00 122,040.00 0.592 0.60 0.59 17,920,000 0.956
2019-08-09 452,000.00 274,360.00 0.607 0.61 0.60 17,714,000 0.945
2019-08-08 1,492,000.00 917,640.00 0.615 0.62 0.60 17,262,000 0.921
2019-08-07 1,034,000.00 612,020.00 0.592 0.61 0.58 15,770,000 0.842
2019-08-06 1,326,000.00 765,220.00 0.577 0.59 0.56 14,736,000 0.786
2019-08-05 436,000.00 250,420.00 0.574 0.58 0.56 13,410,000 0.716
2019-07-31 54,000.00 31,320.00 0.580 0.58 - 12,974,000 0.692
2019-07-29 428,000.00 246,860.00 0.577 0.58 0.57 12,920,000 0.69
2019-07-19 148,000.00 86,340.00 0.583 0.59 0.58 12,492,000 0.667
2019-07-02 1,482,000.00 876,640.00 0.592 0.60 0.59 12,344,000 0.659
2019-06-27 2,000.000 1,180.00 0.590 0.59 - 10,862,000 0.58
2019-06-26 80,000.00 47,200.00 0.590 0.59 - 10,860,000 0.58
2019-06-25 310,000.00 183,400.00 0.592 0.60 0.59 10,780,000 0.575
2018-10-26 1,556,000.00 1,066,920.00 0.686 0.70 0.67 10,470,000 0.559
2018-10-25 1,764,000.00 1,200,960.00 0.681 0.69 0.65 8,914,000 0.476
2018-10-24 320,000.00 222,600.00 0.696 0.70 0.68 7,150,000 0.382
2018-10-23 812,000.00 559,680.00 0.689 0.70 0.68 6,830,000 0.365
2018-10-19 80,000.00 56,000.00 0.700 0.70 - 6,018,000 0.321
2018-10-18 348,000.00 241,120.00 0.693 0.70 0.69 5,938,000 0.317
2018-10-16 282,000.00 195,580.00 0.694 0.70 0.69 5,590,000 0.298
2018-10-15 698,000.00 477,140.00 0.684 0.69 0.68 5,308,000 0.283
2018-10-11 2,508,000.00 1,784,480.00 0.712 0.72 0.70 4,610,000 0.246
2018-10-10 140,000.00 100,800.00 0.720 0.72 - 2,102,000 0.112
2018-10-09 50,000.00 36,000.00 0.720 0.72 - 1,962,000 0.105
2018-10-08 20,000.00 14,400.00 0.720 0.72 - 1,912,000 0.102
2018-10-04 798,000.00 574,560.00 0.720 0.72 - 1,892,000 0.101
2018-10-03 80,000.00 57,600.00 0.720 0.72 - 1,094,000 0.058
2018-10-02 240,000.00 172,360.00 0.718 0.73 0.71 1,014,000 0.054
2018-09-26 506,000.00 377,340.00 0.746 0.75 0.74 774,000 0.041
2018-09-18 268,000.00 205,900.00 0.768 0.78 0.76 268,000 0.014
2018-07-23 118,000.00 88,040.00 0.746 0.75 0.72 1,672,000 0.103
2018-07-20 294,000.00 214,220.00 0.729 0.73 0.72 1,554,000 0.096
2018-07-19 1,260,000.00 923,460.00 0.733 0.77 0.71 1,260,000 0.078
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
回頁頂