即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00716 勝獅貨櫃

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-12-08 220,000.00 158,400.00 0.720 0.72 - 34,714,000 1.436
2022-11-30 248,000.00 178,560.00 0.720 0.72 - 34,494,000 1.427
2022-11-29 1,074,000.00 773,280.00 0.720 0.72 - 34,246,000 1.417
2022-11-28 2,076,000.00 1,487,661.60 0.717 0.72 0.70 33,172,000 1.373
2022-11-25 600,000.00 432,000.00 0.720 0.72 - 31,096,000 1.287
2022-11-24 390,000.00 280,800.00 0.720 0.72 - 30,496,000 1.262
2022-11-23 666,000.00 478,521.00 0.719 0.72 0.71 30,106,000 1.246
2022-11-21 1,292,000.00 929,594.00 0.720 0.72 0.71 29,440,000 1.218
2022-11-18 2,004,000.00 1,422,840.00 0.710 0.71 - 28,148,000 1.165
2022-11-17 1,410,000.00 986,013.00 0.699 0.70 0.69 26,144,000 1.082
2022-11-16 1,848,000.00 1,272,163.20 0.688 0.69 0.68 24,734,000 1.023
2022-11-14 2,000,000.00 1,335,800.00 0.668 0.68 0.65 22,886,000 0.947
2022-11-11 2,000,000.00 1,315,000.00 0.657 0.67 0.65 20,886,000 0.864
2022-11-10 1,038,000.00 672,727.80 0.648 0.65 0.64 18,886,000 0.781
2022-11-08 1,406,000.00 897,028.00 0.638 0.64 0.63 17,662,000 0.731
2022-10-28 2,000,000.00 1,261,600.00 0.631 0.64 0.62 16,256,000 0.673
2022-10-25 2,000,000.00 1,294,600.00 0.647 0.66 0.63 14,256,000 0.59
2022-10-24 2,000,000.00 1,272,000.00 0.636 0.65 0.63 12,256,000 0.507
2022-10-19 568,000.00 380,560.00 0.670 0.67 - 10,256,000 0.424
2022-10-14 1,702,000.00 1,123,148.80 0.660 0.66 0.65 7,702,000 0.319
2022-10-13 2,000,000.00 1,290,000.00 0.645 0.65 0.64 6,000,000 0.248
2022-10-12 2,000,000.00 1,250,000.00 0.625 0.63 0.62 4,000,000 0.166
2022-10-10 1,186,000.00 770,900.00 0.650 0.65 - 2,000,000 0.083
2022-10-07 814,000.00 529,100.00 0.650 0.65 - 814,000 0.034
2015-09-07 500,000.00 517,560.00 1.035 1.05 1.00 500,000 0.021
2015-01-22 1,000,000.00 1,206,160.00 1.206 1.22 1.20 3,000,000 0.124
2014-12-15 2,000,000.00 2,524,860.00 1.262 1.29 1.23 2,000,000 0.083
更新日期﹕2022-12-08
(%)* - 佔發行股份之百分比
回頁頂