00716 勝獅貨櫃
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-12-08 | 220,000.00 | 158,400.00 | 0.720 | 0.72 | - | 34,714,000 | 1.436 |
2022-11-30 | 248,000.00 | 178,560.00 | 0.720 | 0.72 | - | 34,494,000 | 1.427 |
2022-11-29 | 1,074,000.00 | 773,280.00 | 0.720 | 0.72 | - | 34,246,000 | 1.417 |
2022-11-28 | 2,076,000.00 | 1,487,661.60 | 0.717 | 0.72 | 0.70 | 33,172,000 | 1.373 |
2022-11-25 | 600,000.00 | 432,000.00 | 0.720 | 0.72 | - | 31,096,000 | 1.287 |
2022-11-24 | 390,000.00 | 280,800.00 | 0.720 | 0.72 | - | 30,496,000 | 1.262 |
2022-11-23 | 666,000.00 | 478,521.00 | 0.719 | 0.72 | 0.71 | 30,106,000 | 1.246 |
2022-11-21 | 1,292,000.00 | 929,594.00 | 0.720 | 0.72 | 0.71 | 29,440,000 | 1.218 |
2022-11-18 | 2,004,000.00 | 1,422,840.00 | 0.710 | 0.71 | - | 28,148,000 | 1.165 |
2022-11-17 | 1,410,000.00 | 986,013.00 | 0.699 | 0.70 | 0.69 | 26,144,000 | 1.082 |
2022-11-16 | 1,848,000.00 | 1,272,163.20 | 0.688 | 0.69 | 0.68 | 24,734,000 | 1.023 |
2022-11-14 | 2,000,000.00 | 1,335,800.00 | 0.668 | 0.68 | 0.65 | 22,886,000 | 0.947 |
2022-11-11 | 2,000,000.00 | 1,315,000.00 | 0.657 | 0.67 | 0.65 | 20,886,000 | 0.864 |
2022-11-10 | 1,038,000.00 | 672,727.80 | 0.648 | 0.65 | 0.64 | 18,886,000 | 0.781 |
2022-11-08 | 1,406,000.00 | 897,028.00 | 0.638 | 0.64 | 0.63 | 17,662,000 | 0.731 |
2022-10-28 | 2,000,000.00 | 1,261,600.00 | 0.631 | 0.64 | 0.62 | 16,256,000 | 0.673 |
2022-10-25 | 2,000,000.00 | 1,294,600.00 | 0.647 | 0.66 | 0.63 | 14,256,000 | 0.59 |
2022-10-24 | 2,000,000.00 | 1,272,000.00 | 0.636 | 0.65 | 0.63 | 12,256,000 | 0.507 |
2022-10-19 | 568,000.00 | 380,560.00 | 0.670 | 0.67 | - | 10,256,000 | 0.424 |
2022-10-14 | 1,702,000.00 | 1,123,148.80 | 0.660 | 0.66 | 0.65 | 7,702,000 | 0.319 |
2022-10-13 | 2,000,000.00 | 1,290,000.00 | 0.645 | 0.65 | 0.64 | 6,000,000 | 0.248 |
2022-10-12 | 2,000,000.00 | 1,250,000.00 | 0.625 | 0.63 | 0.62 | 4,000,000 | 0.166 |
2022-10-10 | 1,186,000.00 | 770,900.00 | 0.650 | 0.65 | - | 2,000,000 | 0.083 |
2022-10-07 | 814,000.00 | 529,100.00 | 0.650 | 0.65 | - | 814,000 | 0.034 |
2015-09-07 | 500,000.00 | 517,560.00 | 1.035 | 1.05 | 1.00 | 500,000 | 0.021 |
2015-01-22 | 1,000,000.00 | 1,206,160.00 | 1.206 | 1.22 | 1.20 | 3,000,000 | 0.124 |
2014-12-15 | 2,000,000.00 | 2,524,860.00 | 1.262 | 1.29 | 1.23 | 2,000,000 | 0.083 |
更新日期﹕2022-12-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比