即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00722 聯合醫務

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2008-09-03 92,000.00 183,090.00 1.990 2.00 1.92 24,830,000 2.060
2008-07-11 224,000.00 524,160.00 2.340 2.34 - 24,738,000 2.050
2008-07-10 3,702,000.00 8,773,740.00 2.370 2.37 - 24,514,000 2.030
2008-07-09 434,000.00 1,015,560.00 2.340 2.34 - 20,812,000 1.720
2008-07-07 1,550,000.00 3,673,500.00 2.370 2.37 - 20,378,000 1.690
2008-07-03 200,000.00 475,500.00 2.377 2.38 2.37 18,828,000 1.560
2008-07-02 491,000.00 1,182,050.00 2.407 2.43 2.39 18,628,000 1.540
2008-06-30 400,000.00 949,080.00 2.373 2.40 2.35 18,137,000 1.500
2008-06-27 130,000.00 310,600.00 2.389 2.39 2.38 17,737,000 1.470
2008-06-26 732,000.00 1,775,860.00 2.426 2.44 2.38 17,607,000 1.460
2008-06-25 2,579,000.00 6,303,590.00 2.444 2.46 2.38 16,875,000 1.400
2008-06-24 700,000.00 1,710,940.00 2.444 2.45 2.44 14,296,000 1.180
2008-06-23 1,050,000.00 2,598,800.00 2.475 2.48 2.44 13,596,000 1.130
2008-06-20 150,000.00 373,500.00 2.490 2.49 - 12,546,000 1.040
2008-06-19 50,000.00 124,800.00 2.496 2.50 2.49 12,396,000 1.030
2008-06-18 900,000.00 2,258,970.00 2.510 2.53 2.45 12,346,000 1.020
2008-06-17 118,000.00 293,080.00 2.484 2.50 2.46 11,446,000 0.950
2008-06-16 50,000.00 124,500.00 2.490 2.49 - 11,328,000 0.940
2008-06-13 190,000.00 475,000.00 2.500 2.50 - 11,278,000 0.930
2008-06-12 3,887,000.00 9,761,120.00 2.511 2.55 2.45 11,088,000 0.920
2008-06-11 1,907,000.00 4,761,570.00 2.497 2.50 2.46 7,201,000 0.600
2008-06-10 1,634,000.00 4,016,390.00 2.458 2.50 2.40 5,294,000 0.440
2008-06-06 1,554,000.00 3,888,260.00 2.502 2.55 2.47 3,660,000 0.300
2008-06-05 533,000.00 1,307,860.00 2.454 2.50 2.41 2,106,000 0.170
2008-06-04 502,000.00 1,219,560.00 2.429 2.46 2.40 1,573,000 0.130
2008-06-03 305,000.00 732,680.00 2.402 2.42 2.38 1,071,000 0.089
2008-05-29 312,000.00 710,730.00 2.278 2.33 2.23 766,000 0.063
2008-05-28 54,000.00 121,160.00 2.244 2.25 2.24 454,000 0.038
2008-05-27 101,000.00 222,890.00 2.207 2.23 2.19 400,000 0.033
2008-05-26 215,000.00 468,300.00 2.178 2.20 2.16 299,000 0.025
2008-05-23 68,000.00 149,900.00 2.204 2.23 2.20 84,000 0.007
2008-05-22 16,000.00 35,310.00 2.207 2.21 2.20 16,000 0.001
2008-04-14 188,000.00 433,790.00 2.307 2.31 2.29 2,961,000 0.250
2008-04-11 188,000.00 426,600.00 2.269 2.28 2.25 2,773,000 0.230
2008-04-10 126,000.00 281,290.00 2.232 2.25 2.21 2,585,000 0.220
2008-04-09 510,000.00 1,113,810.00 2.184 2.22 2.12 2,459,000 0.210
2008-04-08 1,020,000.00 2,186,840.00 2.144 2.19 2.10 1,949,000 0.160
2008-04-07 496,000.00 1,040,010.00 2.097 2.15 2.03 929,000 0.078
2008-04-03 433,000.00 908,220.00 2.098 2.10 2.08 433,000 0.036
更新日期﹕2008-09-03
(%)* - 佔發行股份之百分比
回頁頂