即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00737 灣區發展

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2009-01-22 70,000.00 303,912.00 4.342 4.38 4.29 8,788,000 0.296
2009-01-21 312,500.00 1,349,437.50 4.318 4.35 4.27 8,718,000 0.294
2009-01-20 500,000.00 2,200,550.00 4.401 4.45 4.35 8,405,500 0.283
2009-01-19 131,000.00 578,574.60 4.417 4.42 4.40 7,905,500 0.266
2009-01-16 140,500.00 605,583.10 4.310 4.34 4.28 7,774,500 0.262
2009-01-15 200,000.00 847,580.00 4.238 4.28 4.20 7,634,000 0.257
2009-01-14 200,000.00 870,340.00 4.352 4.38 4.30 7,434,000 0.250
2009-01-13 400,000.00 1,739,560.00 4.349 4.40 4.30 7,234,000 0.244
2009-01-12 400,000.00 1,764,640.00 4.412 4.45 4.37 6,834,000 0.230
2009-01-09 400,000.00 1,773,120.00 4.433 4.46 4.40 6,434,000 0.217
2009-01-08 315,500.00 1,367,345.45 4.334 4.35 4.26 6,034,000 0.203
2009-01-07 400,000.00 1,742,760.00 4.357 4.36 4.34 5,718,500 0.193
2009-01-06 56,000.00 240,800.00 4.300 4.30 - 5,318,500 0.179
2009-01-05 400,000.00 1,724,960.00 4.312 4.32 4.30 5,262,500 0.177
2008-12-30 400,000.00 1,711,640.00 4.279 4.30 4.26 4,862,500 0.164
2008-12-29 207,000.00 888,278.40 4.291 4.30 4.27 4,462,500 0.150
2008-12-24 251,500.00 1,066,309.70 4.240 4.25 4.21 4,255,500 0.143
2008-12-23 312,000.00 1,324,627.20 4.246 4.25 4.20 4,004,000 0.135
2008-12-22 200,000.00 849,840.00 4.249 4.26 4.24 3,692,000 0.124
2008-12-19 300,000.00 1,272,390.00 4.241 4.25 4.20 3,492,000 0.118
2008-12-18 20,000.00 84,000.00 4.200 4.20 - 3,192,000 0.108
2008-12-17 50,000.00 208,000.00 4.160 4.16 - 3,172,000 0.107
2008-12-16 170,000.00 712,997.00 4.194 4.20 4.19 3,122,000 0.105
2008-12-15 250,000.00 1,054,500.00 4.218 4.24 4.20 2,952,000 0.099
2008-12-12 400,000.00 1,679,520.00 4.199 4.24 4.18 2,702,000 0.091
2008-12-11 100,000.00 428,000.00 4.280 4.28 - 2,302,000 0.078
2008-12-10 200,000.00 857,020.00 4.285 4.30 4.25 2,202,000 0.074
2008-12-09 200,000.00 857,180.00 4.286 4.30 4.26 2,002,000 0.067
2008-12-08 68,500.00 294,447.25 4.298 4.30 4.29 1,802,000 0.061
2008-12-05 220,000.00 936,562.00 4.257 4.30 4.24 1,733,500 0.058
2008-12-04 400,000.00 1,718,720.00 4.297 4.30 4.27 1,513,500 0.051
2008-12-03 93,500.00 397,066.45 4.247 4.25 4.23 1,113,500 0.038
2008-12-02 300,000.00 1,236,810.00 4.123 4.15 4.09 1,020,000 0.034
2008-12-01 320,000.00 1,353,280.00 4.229 4.30 4.17 720,000 0.024
2008-11-25 400,000.00 1,647,000.00 4.117 4.15 3.90 400,000 0.014
更新日期﹕2009-01-22
(%)* - 佔發行股份之百分比
回頁頂