即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00759 CEC INT'L HOLD

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-06-22 2,954,000.00 955,840.00 0.324 0.33 0.32 32,092,000 4.596
2011-04-19 170,000.00 62,900.00 0.370 0.37 - 29,138,000 4.173
2011-04-18 1,610,000.00 587,300.00 0.365 0.375 0.36 28,968,000 4.149
2011-04-04 2,432,000.00 959,420.00 0.394 0.395 0.38 27,358,000 3.918
2011-03-21 1,356,000.00 519,790.00 0.383 0.385 0.38 24,926,000 3.570
2011-01-20 4,630,000.00 1,903,970.00 0.411 0.415 0.405 23,570,000 3.375
2010-12-24 1,000,000.00 410,000.00 0.410 0.41 - 18,940,000 2.712
2010-12-23 1,124,000.00 460,840.00 0.410 0.41 - 17,940,000 2.569
2010-12-22 1,920,000.00 786,850.00 0.410 0.41 0.405 16,816,000 2.408
2010-12-15 1,406,000.00 574,690.00 0.409 0.41 0.405 14,896,000 2.133
2010-12-14 144,000.00 58,100.00 0.403 0.405 0.40 13,490,000 1.932
2010-12-13 650,000.00 262,370.00 0.404 0.41 0.39 13,346,000 1.911
2010-12-10 2,020,000.00 809,310.00 0.401 0.405 0.395 12,696,000 1.818
2010-12-09 2,970,000.00 1,170,450.00 0.394 0.40 0.37 10,676,000 1.529
2010-10-22 336,000.00 102,460.00 0.305 0.31 0.30 7,706,000 1.104
2010-10-20 38,000.00 11,400.00 0.300 0.30 - 7,370,000 1.055
2010-10-19 288,000.00 85,400.00 0.297 0.30 0.295 7,332,000 1.050
2010-10-18 200,000.00 60,000.00 0.300 0.30 - 7,044,000 1.009
2010-10-15 764,000.00 228,200.00 0.299 0.30 0.295 6,844,000 0.980
2010-10-13 480,000.00 144,000.00 0.300 0.30 - 6,080,000 0.871
2010-10-12 400,000.00 112,000.00 0.280 0.28 - 5,600,000 0.802
2010-10-11 3,404,000.00 981,640.00 0.288 0.29 0.285 5,200,000 0.745
2010-10-08 648,000.00 187,920.00 0.290 0.29 - 1,796,000 0.257
2010-10-07 452,000.00 131,080.00 0.290 0.29 - 1,148,000 0.164
2010-10-06 300,000.00 85,500.00 0.285 0.285 - 696,000 0.100
2010-10-05 396,000.00 110,880.00 0.280 0.28 - 396,000 0.057
2010-09-15 106,000.00 29,680.00 0.280 0.28 - 18,328,000 2.558
2010-09-14 638,000.00 174,230.00 0.273 0.275 0.27 18,222,000 2.543
2010-09-13 6,000.000 1,620.00 0.270 0.27 - 17,584,000 2.454
2010-09-10 188,000.00 50,010.00 0.266 0.27 0.265 17,578,000 2.453
2010-09-09 322,000.00 85,330.00 0.265 0.265 - 17,390,000 2.427
2010-09-08 330,000.00 86,800.00 0.263 0.265 0.26 17,068,000 2.382
2010-05-20 1,792,000.00 509,380.00 0.284 0.29 0.27 16,738,000 2.336
2010-05-19 2,124,000.00 616,810.00 0.290 0.295 0.285 14,946,000 2.086
2010-05-18 3,410,000.00 982,130.00 0.288 0.295 0.285 12,822,000 1.789
2010-05-17 1,710,000.00 487,350.00 0.285 0.285 - 9,412,000 1.313
2010-05-14 3,644,000.00 1,063,820.00 0.292 0.295 0.285 7,702,000 1.075
2010-05-13 1,000,000.00 290,000.00 0.290 0.29 - 4,058,000 0.566
2010-05-12 282,000.00 80,370.00 0.285 0.285 - 3,058,000 0.427
2010-05-10 500,000.00 137,500.00 0.275 0.275 - 2,776,000 0.387
2010-05-07 1,210,000.00 326,700.00 0.270 0.27 - 2,276,000 0.318
2010-05-06 380,000.00 99,450.00 0.262 0.265 0.26 1,066,000 0.149
2010-05-05 686,000.00 171,880.00 0.251 0.26 0.25 686,000 0.096
更新日期﹕2011-06-22
(%)* - 佔發行股份之百分比
回頁頂