即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00772 黎撊偎

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-05 150,000.00 3,813,390.00 25.423 25.60 25.10 6,100,200 0.6
2019-09-04 150,000.00 3,772,660.00 25.151 25.40 24.65 5,950,200 0.58
2019-09-03 200,000.00 4,956,040.00 24.780 24.90 24.00 5,800,200 0.57
2019-09-02 84,800.00 2,059,670.00 24.289 24.35 23.90 5,600,200 0.55
2019-08-30 157,600.00 3,796,440.00 24.089 24.25 23.95 5,515,400 0.54
2019-08-29 200,000.00 4,724,120.00 23.621 23.90 23.40 5,357,800 0.52
2019-08-28 93,400.00 2,264,160.00 24.242 24.45 24.05 5,157,800 0.5
2019-08-27 400,000.00 9,569,150.00 23.923 24.80 23.55 5,064,400 0.5
2019-08-26 159,400.00 3,952,790.00 24.798 25.10 24.40 4,664,400 0.46
2019-08-23 200,000.00 5,076,680.00 25.383 25.65 24.45 4,505,000 0.44
2019-08-22 124,600.00 3,142,190.00 25.218 25.25 25.05 4,305,000 0.42
2019-08-21 103,000.00 2,600,920.00 25.252 25.40 25.05 4,180,400 0.41
2019-08-20 155,200.00 3,920,580.00 25.261 25.30 25.00 4,077,400 0.4
2019-08-19 200,000.00 4,903,540.00 24.518 25.15 24.20 3,922,200 0.38
2019-08-16 200,000.00 4,959,560.00 24.798 24.85 24.20 3,722,200 0.36
2019-08-15 476,600.00 11,437,380.00 23.998 24.45 23.15 3,522,200 0.34
2019-08-14 500,000.00 12,064,510.00 24.129 24.75 23.85 3,045,600 0.3
2019-08-13 2,000,000.00 49,760,620.00 24.880 26.05 23.75 2,545,600 0.25
2019-06-27 70,000.00 2,360,410.00 33.720 33.80 33.35 545,600 0.05
2019-06-26 48,200.00 1,635,150.00 33.924 34.00 33.60 475,600 0.05
2019-06-25 91,200.00 3,069,200.00 33.654 33.80 32.65 427,400 0.04
2019-06-20 800.000 26,400.00 33.000 33.00 - 336,200 0.03
2019-06-19 63,400.00 2,088,600.00 32.943 33.00 32.85 335,400 0.03
2019-06-18 2,600.000 83,200.00 32.000 32.00 - 272,000 0.03
2019-06-17 48,200.00 1,543,200.00 32.017 32.40 31.85 269,400 0.03
2019-06-14 75,600.00 2,440,353.00 32.280 32.50 32.05 221,200 0.02
2019-06-13 62,000.00 1,993,560.00 32.154 32.65 31.85 145,600 0.01
2019-06-12 83,600.00 2,710,790.00 32.426 32.50 32.00 83,600 0
更新日期﹕2019-09-05
(%)* - 佔發行股份之百分比
回頁頂