即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00798 中電光谷

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-01-11 144,000.00 65,520.00 0.455 0.455 - 48,772,000 0.638
2019-01-09 1,132,000.00 502,740.00 0.444 0.445 0.44 48,628,000 0.636
2019-01-08 1,656,000.00 717,820.00 0.433 0.44 0.425 47,496,000 0.621
2019-01-07 2,684,000.00 1,113,940.00 0.415 0.43 0.41 45,840,000 0.6
2019-01-04 5,568,000.00 2,253,900.00 0.405 0.415 0.40 43,156,000 0.565
2019-01-03 840,000.00 345,440.00 0.411 0.415 0.40 37,588,000 0.492
2018-12-28 4,812,000.00 1,794,420.00 0.373 0.385 0.36 36,748,000 0.481
2018-12-27 1,728,000.00 630,320.00 0.365 0.37 0.36 31,936,000 0.418
2018-12-21 6,544,000.00 2,436,500.00 0.372 0.375 0.365 30,208,000 0.395
2018-12-20 2,624,000.00 966,660.00 0.368 0.37 0.36 23,664,000 0.31
2018-12-19 1,540,000.00 556,620.00 0.361 0.365 0.355 21,040,000 0.275
2018-12-18 2,040,000.00 720,200.00 0.353 0.36 0.345 19,500,000 0.255
2018-12-14 588,000.00 202,860.00 0.345 0.345 - 17,460,000 0.228
2018-12-12 1,672,000.00 561,420.00 0.336 0.34 0.335 16,676,000 0.218
2018-12-11 2,240,000.00 729,200.00 0.326 0.33 0.325 15,004,000 0.196
2018-12-10 2,020,000.00 652,820.00 0.323 0.33 0.315 12,764,000 0.167
2018-12-07 2,432,000.00 778,240.00 0.320 0.32 - 10,744,000 0.141
2018-12-06 2,596,000.00 828,820.00 0.319 0.32 0.315 8,312,000 0.109
2018-12-05 804,000.00 251,260.00 0.313 0.32 0.305 5,716,000 0.075
2018-06-21 204,000.00 130,560.00 0.640 0.64 - 4,912,000 0.064
2018-06-20 2,068,000.00 1,302,840.00 0.630 0.63 - 4,708,000 0.062
2018-06-15 2,520,000.00 1,639,120.00 0.650 0.66 0.65 2,640,000 0.035
2018-06-14 120,000.00 79,200.00 0.660 0.66 - 120,000 0.002
2018-06-13 2,216,000.00 1,462,960.00 0.660 0.67 0.66 376,876,000 4.711
2018-06-12 144,000.00 95,520.00 0.663 0.67 0.66 374,660,000 4.683
2018-06-11 924,000.00 619,080.00 0.670 0.67 - 374,516,000 4.681
2018-06-08 1,080,000.00 723,600.00 0.670 0.67 - 373,592,000 4.67
2018-06-07 1,064,000.00 705,440.00 0.663 0.67 0.66 372,512,000 4.656
2018-06-06 1,560,000.00 1,029,600.00 0.660 0.66 - 371,448,000 4.643
2018-06-05 308,000.00 203,280.00 0.660 0.66 - 369,888,000 4.624
2018-06-04 1,380,000.00 910,800.00 0.660 0.66 - 369,580,000 4.62
2018-06-01 1,636,000.00 1,063,200.00 0.650 0.65 0.64 368,200,000 4.603
2018-05-31 312,000.00 203,000.00 0.651 0.66 0.65 366,564,000 4.582
2018-05-30 3,100,000.00 2,012,160.00 0.649 0.66 0.64 366,252,000 4.578
2018-05-29 1,476,000.00 959,400.00 0.650 0.65 - 363,152,000 4.539
2018-05-28 1,420,000.00 923,000.00 0.650 0.65 - 361,676,000 4.521
2018-05-25 300,000.00 195,000.00 0.650 0.65 - 360,256,000 4.503
2018-05-24 1,108,000.00 720,200.00 0.650 0.65 - 359,956,000 4.499
2018-05-23 812,000.00 527,800.00 0.650 0.65 - 358,848,000 4.486
2018-05-21 408,000.00 261,200.00 0.640 0.65 0.64 358,036,000 4.475
2018-05-18 2,020,000.00 1,293,000.00 0.640 0.65 0.64 357,628,000 4.47
2018-05-17 4,524,000.00 2,895,640.00 0.640 0.65 0.64 355,608,000 4.445
2018-05-16 6,024,000.00 3,857,600.00 0.640 0.65 0.64 351,084,000 4.389
2018-05-15 2,524,000.00 1,620,600.00 0.642 0.65 0.64 345,060,000 4.313
2018-05-14 3,100,000.00 2,015,000.00 0.650 0.65 - 342,536,000 4.282
2018-05-11 6,788,000.00 4,432,000.00 0.653 0.66 0.64 339,436,000 4.243
2018-05-10 2,020,000.00 1,303,000.00 0.645 0.65 0.64 332,648,000 4.158
2018-05-09 7,252,000.00 4,713,800.00 0.650 0.65 - 330,628,000 4.133
2018-05-08 560,000.00 364,000.00 0.650 0.65 - 323,376,000 4.042
2018-05-07 204,000.00 134,600.00 0.660 0.66 0.65 322,816,000 4.035
2018-05-04 972,000.00 640,800.00 0.659 0.66 0.65 322,612,000 4.033
2018-05-03 600,000.00 390,000.00 0.650 0.65 - 321,640,000 4.021
2018-05-02 968,000.00 632,200.00 0.653 0.66 0.65 321,040,000 4.013
2018-04-24 420,000.00 277,200.00 0.660 0.66 - 320,072,000 4.0009
2018-04-19 844,000.00 554,040.00 0.656 0.66 0.65 319,652,000 3.996
2018-04-18 364,000.00 236,640.00 0.650 0.66 0.65 318,808,000 3.985
2018-04-17 520,000.00 343,200.00 0.660 0.66 - 318,444,000 3.981
2018-04-12 1,500,000.00 1,020,000.00 0.680 0.68 - 317,924,000 3.974
2018-04-11 1,104,000.00 747,720.00 0.677 0.68 0.67 316,424,000 3.955
2018-04-10 2,012,000.00 1,358,160.00 0.675 0.68 0.67 315,320,000 3.942
2018-04-09 52,000.00 34,840.00 0.670 0.67 - 313,308,000 3.916
2018-04-06 1,400,000.00 941,040.00 0.672 0.68 0.67 313,256,000 3.916
2018-04-04 412,000.00 276,040.00 0.670 0.67 - 311,856,000 3.898
2018-04-03 1,716,000.00 1,161,880.00 0.677 0.68 0.67 311,444,000 3.893
2018-03-29 1,020,000.00 688,560.00 0.675 0.68 0.67 309,728,000 3.872
2018-03-28 1,128,000.00 765,040.00 0.678 0.68 0.67 308,708,000 3.859
2018-03-27 1,520,000.00 1,029,640.00 0.677 0.68 0.67 307,580,000 3.845
2018-03-26 2,024,000.00 1,346,600.00 0.665 0.68 0.65 306,060,000 3.826
2018-03-23 2,816,000.00 1,825,640.00 0.648 0.66 0.64 304,036,000 3.8
2018-01-10 1,300,000.00 936,000.00 0.720 0.72 - 301,220,000 3.765
2017-12-29 6,596,000.00 4,856,320.00 0.736 0.75 0.73 299,920,000 3.749
2017-12-28 4,364,000.00 3,184,240.00 0.730 0.73 0.72 293,324,000 3.667
2017-12-22 684,000.00 502,320.00 0.734 0.74 0.73 288,960,000 3.612
2017-12-20 700,000.00 511,000.00 0.730 0.73 - 288,276,000 3.603
2017-12-19 900,000.00 657,000.00 0.730 0.73 - 287,576,000 3.595
2017-12-18 1,500,000.00 1,095,000.00 0.730 0.73 - 286,676,000 3.584
2017-12-14 500,000.00 365,000.00 0.730 0.73 - 285,176,000 3.565
2017-12-13 2,460,000.00 1,795,800.00 0.730 0.73 - 284,676,000 3.558
2017-12-12 3,000,000.00 2,190,000.00 0.730 0.73 - 282,216,000 3.528
2017-12-11 6,760,000.00 4,934,920.00 0.730 0.74 0.73 279,216,000 3.49
2017-12-08 5,932,000.00 4,256,920.00 0.718 0.72 0.71 272,456,000 3.406
2017-12-05 184,000.00 130,640.00 0.710 0.71 - 266,524,000 3.332
2017-11-30 14,196,000.00 10,544,480.00 0.743 0.75 0.73 266,340,000 3.329
2017-11-29 9,208,000.00 6,868,320.00 0.746 0.75 0.74 252,144,000 3.152
2017-11-28 5,464,000.00 4,098,000.00 0.750 0.75 - 242,936,000 3.037
2017-11-27 2,848,000.00 2,128,520.00 0.747 0.75 0.74 237,472,000 2.968
2017-11-24 10,968,000.00 8,150,560.00 0.743 0.75 0.74 234,624,000 2.933
2017-11-23 7,740,000.00 5,635,200.00 0.728 0.73 0.72 223,656,000 2.796
2017-11-22 128,000.00 92,160.00 0.720 0.72 - 215,916,000 2.699
2017-11-21 6,944,000.00 5,024,680.00 0.724 0.73 0.72 215,788,000 2.697
2017-11-20 500,000.00 368,000.00 0.736 0.74 0.73 208,844,000 2.611
2017-11-17 8,144,000.00 5,900,800.00 0.725 0.74 0.71 208,344,000 2.604
2017-11-16 772,000.00 563,640.00 0.730 0.74 0.73 200,200,000 2.503
2017-11-14 4,204,000.00 3,110,960.00 0.740 0.74 - 199,428,000 2.493
2017-11-13 1,572,000.00 1,147,560.00 0.730 0.73 - 195,224,000 2.44
2017-11-10 3,532,000.00 2,613,680.00 0.740 0.74 - 193,652,000 2.421
2017-11-09 48,000.00 35,520.00 0.740 0.74 - 190,120,000 2.377
2017-11-08 1,216,000.00 899,840.00 0.740 0.74 - 190,072,000 2.376
2017-11-07 7,064,000.00 5,227,880.00 0.740 0.75 0.74 188,856,000 2.361
2017-11-06 100,000.00 75,000.00 0.750 0.75 - 181,792,000 2.272
2017-11-03 7,784,000.00 5,686,000.00 0.730 0.75 0.72 181,692,000 2.271
2017-11-02 10,940,000.00 8,081,320.00 0.739 0.76 0.71 173,908,000 2.174
2017-10-27 440,000.00 325,600.00 0.740 0.74 - 162,968,000 2.037
2017-10-26 560,000.00 414,400.00 0.740 0.74 - 162,528,000 2.032
2017-10-25 5,340,000.00 3,898,600.00 0.730 0.74 0.73 161,968,000 2.025
2017-10-23 36,000.00 27,360.00 0.760 0.76 - 156,628,000 1.958
2017-10-16 18,892,000.00 14,160,920.00 0.750 0.76 0.74 156,592,000 1.957
2017-10-13 11,024,000.00 8,247,640.00 0.748 0.76 0.74 137,700,000 1.721
2017-10-12 5,440,000.00 4,081,040.00 0.750 0.76 0.75 126,676,000 1.583
2017-10-11 124,000.00 94,240.00 0.760 0.76 - 121,236,000 1.515
2017-10-10 480,000.00 364,800.00 0.760 0.76 - 121,112,000 1.514
2017-10-09 3,444,000.00 2,583,920.00 0.750 0.76 0.75 120,632,000 1.508
2017-09-29 2,748,000.00 2,069,280.00 0.753 0.76 0.75 117,188,000 1.465
2017-09-13 400,000.00 300,000.00 0.750 0.75 - 114,440,000 1.431
2017-09-06 1,172,000.00 855,960.00 0.730 0.74 0.73 114,040,000 1.426
2017-09-05 3,800,000.00 2,832,000.00 0.745 0.75 0.74 112,868,000 1.411
2017-09-04 3,000,000.00 2,220,000.00 0.740 0.74 - 109,068,000 1.363
2017-09-01 2,420,000.00 1,741,400.00 0.720 0.73 0.71 106,068,000 1.326
2017-08-31 2,000,000.00 1,380,000.00 0.690 0.69 - 103,648,000 1.296
2017-08-30 1,620,000.00 1,118,000.00 0.690 0.70 0.69 101,648,000 1.271
2017-08-29 15,172,000.00 10,465,200.00 0.690 0.70 0.68 100,028,000 1.25
2017-08-28 2,380,000.00 1,642,400.00 0.690 0.70 0.69 84,856,000 1.061
2017-08-24 8,664,000.00 6,142,760.00 0.709 0.73 0.69 82,476,000 1.031
2017-08-21 340,000.00 235,000.00 0.691 0.70 0.69 67,660,000 0.846
2017-08-21 340,000.00 235,000.00 0.691 0.70 0.69 67,660,000 0.846
2017-08-18 3,084,000.00 2,126,880.00 0.690 0.70 0.68 67,320,000 0.842
2017-07-14 260,000.00 183,200.00 0.705 0.71 0.70 64,236,000 0.803
2017-07-13 1,544,000.00 1,096,840.00 0.710 0.72 0.71 63,976,000 0.8
2017-07-12 672,000.00 486,560.00 0.724 0.73 0.72 62,432,000 0.78
2017-07-11 836,000.00 612,680.00 0.733 0.74 0.73 61,760,000 0.772
2017-07-10 528,000.00 393,520.00 0.745 0.75 0.74 60,924,000 0.762
2017-07-07 6,116,000.00 4,582,360.00 0.749 0.76 0.74 60,396,000 0.755
2017-07-06 4,136,000.00 3,114,200.00 0.753 0.76 0.74 54,280,000 0.679
2017-07-05 3,100,000.00 2,338,000.00 0.754 0.76 0.75 50,144,000 0.627
2017-07-04 5,860,000.00 4,401,400.00 0.751 0.76 0.74 47,044,000 0.588
2017-07-03 7,880,000.00 5,879,960.00 0.746 0.75 0.72 41,184,000 0.515
2017-06-30 10,536,000.00 7,636,280.00 0.725 0.75 0.70 33,304,000 0.416
2017-06-29 10,400,000.00 7,414,000.00 0.713 0.72 0.70 22,768,000 0.285
2017-06-28 10,500,000.00 7,501,000.00 0.714 0.73 0.70 12,368,000 0.155
2017-06-27 1,132,000.00 815,040.00 0.720 0.72 - 1,868,000 0.023
2017-06-23 592,000.00 414,200.00 0.700 0.70 0.69 736,000 0.009
2017-06-22 144,000.00 97,760.00 0.679 0.68 0.67 144,000 0.002
更新日期﹕2019-01-11
(%)* - 佔發行股份之百分比
回頁頂