即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG Inc

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-04 851,000.00 4,563,960.00 5.363 5.37 5.30 23,346,000 1.822
2019-09-03 1,000,000.00 5,285,670.00 5.286 5.30 5.25 22,495,000 1.756
2019-08-30 1,000,000.00 5,303,440.00 5.303 5.34 5.26 21,945,000 1.678
2019-08-29 1,003,000.00 5,346,580.00 5.331 5.38 5.28 20,495,000 1.6
2019-08-28 387,000.00 2,050,760.00 5.299 5.30 5.29 19,492,000 1.522
2019-08-27 722,000.00 3,815,970.00 5.285 5.30 5.26 19,105,000 1.491
2019-08-26 831,000.00 4,321,600.00 5.200 5.22 5.17 18,383,000 1.435
2019-08-23 890,000.00 4,796,040.00 5.389 5.41 5.37 17,552,000 1.37
2019-08-22 764,000.00 4,266,070.00 5.584 5.60 5.56 16,662,000 1.301
2019-08-21 300,000.00 1,671,920.00 5.573 5.60 5.53 15,898,000 1.241
2019-08-20 732,000.00 4,074,560.00 5.566 5.60 5.52 15,598,000 1.218
2019-08-19 115,000.00 648,560.00 5.640 5.65 5.62 14,866,000 1.161
2019-08-16 800,000.00 4,468,800.00 5.586 5.60 5.55 14,751,000 1.152
2019-08-14 500,000.00 2,870,250.00 5.740 5.83 5.67 13,951,000 1.089
2019-08-13 1,052,000.00 6,053,840.00 5.755 5.85 5.65 13,451,000 1.05
2019-08-12 758,000.00 4,405,480.00 5.812 5.90 5.73 12,399,000 0.968
2019-08-09 500,000.00 2,875,660.00 5.751 5.80 5.70 11,641,000 0.909
2019-08-08 1,000,000.00 5,917,940.00 5.918 6.03 5.86 11,141,000 0.87
2019-08-07 363,000.00 2,239,450.00 6.169 6.20 6.14 10,141,000 0.792
2019-08-06 5,180,000.00 32,263,730.00 6.229 6.50 6.04 9,778,000 0.763
2019-06-26 190,000.00 1,613,970.00 8.495 8.54 8.46 4,598,000 0.359
2019-06-25 420,000.00 3,615,890.00 8.609 8.63 8.54 4,408,000 0.344
2019-06-17 116,000.00 996,150.00 8.588 8.60 8.58 3,988,000 0.311
2019-06-14 131,000.00 1,114,120.00 8.505 8.52 8.50 3,872,000 0.302
2019-06-05 104,000.00 912,210.00 8.771 8.78 8.75 3,741,000 0.292
2019-06-04 240,000.00 2,080,730.00 8.670 8.72 8.60 3,637,000 0.284
2019-06-03 210,000.00 1,885,950.00 8.981 9.08 8.92 3,397,000 0.265
2019-05-31 130,000.00 1,201,430.00 9.242 9.25 9.23 3,187,000 0.249
2019-05-30 270,000.00 2,509,580.00 9.295 9.30 9.25 3,057,000 0.239
2019-05-24 220,000.00 2,038,970.00 9.268 9.30 9.23 2,787,000 0.218
2019-05-22 285,000.00 2,651,710.00 9.304 9.33 9.24 2,567,000 0.2
2019-05-17 1,027,000.00 9,524,040.00 9.274 9.41 9.21 2,282,000 0.178
2019-05-16 625,000.00 5,913,970.00 9.462 9.51 9.38 1,255,000 0.098
2019-05-06 630,000.00 5,887,840.00 9.346 9.35 9.28 630,000 0.049
2019-04-25 1,090,000.00 10,357,720.00 9.502 9.61 9.44 54,935,000 4.115
2018-12-27 570,000.00 5,897,580.00 10.347 10.42 10.12 53,845,000 4.033
2018-12-20 1,459,000.00 15,082,180.00 10.337 10.42 10.26 53,275,000 3.991
2018-12-06 333,000.00 3,160,360.00 9.491 9.52 9.46 51,816,000 3.881
2018-11-26 700,000.00 6,621,980.00 9.460 9.50 9.38 51,483,000 3.856
2018-11-23 375,000.00 3,477,680.00 9.274 9.32 9.23 50,783,000 3.804
2018-10-30 367,000.00 2,932,460.00 7.990 8.00 7.96 50,408,000 3.776
2018-10-29 635,000.00 4,955,390.00 7.804 7.85 7.74 50,041,000 3.748
2018-10-26 405,000.00 3,322,940.00 8.205 8.29 8.06 49,406,000 3.701
2018-10-25 435,000.00 3,610,180.00 8.299 8.35 8.16 49,001,000 3.67
2018-10-24 363,000.00 3,217,870.00 8.865 8.90 8.78 48,566,000 3.638
2018-10-22 140,000.00 1,257,600.00 8.983 9.00 8.96 48,203,000 3.611
2018-10-19 610,000.00 5,335,870.00 8.747 8.80 8.63 48,063,000 3.6
2018-10-15 350,000.00 2,997,710.00 8.565 8.63 8.48 47,453,000 3.554
2018-10-11 1,160,000.00 9,776,290.00 8.428 8.72 8.17 47,103,000 3.528
2018-10-10 439,000.00 4,022,040.00 9.162 9.22 9.02 45,943,000 3.441
2018-10-09 200,000.00 1,828,260.00 9.141 9.15 9.12 45,504,000 3.409
2018-10-08 204,000.00 1,864,350.00 9.139 9.18 9.09 45,304,000 3.394
2018-10-05 245,000.00 2,293,050.00 9.359 9.37 9.34 45,100,000 3.378
2018-09-28 434,000.00 4,239,900.00 9.769 9.83 9.60 44,855,000 3.36
2018-09-27 320,000.00 3,133,430.00 9.792 9.81 9.72 44,421,000 3.327
2018-09-21 250,000.00 2,425,000.00 9.700 9.70 - 44,101,000 3.303
2018-09-20 440,000.00 4,255,310.00 9.671 9.74 9.55 43,851,000 3.285
2018-09-18 325,000.00 3,064,340.00 9.429 9.45 9.39 43,411,000 3.252
2018-09-17 459,000.00 4,303,440.00 9.376 9.45 9.26 43,086,000 3.227
2018-09-14 500,000.00 4,779,820.00 9.560 9.60 9.47 42,627,000 3.193
2018-09-13 1,385,000.00 12,812,730.00 9.251 9.31 9.16 42,127,000 3.156
2018-09-11 716,000.00 6,420,730.00 8.967 9.17 8.84 40,742,000 3.052
2018-09-10 746,000.00 6,873,430.00 9.214 9.25 9.15 40,026,000 2.998
2018-09-07 693,000.00 6,405,430.00 9.243 9.31 9.16 39,280,000 2.942
2018-09-06 634,000.00 5,880,460.00 9.275 9.30 9.20 38,587,000 2.89
2018-08-31 2,492,000.00 23,562,530.00 9.455 9.53 9.30 37,953,000 2.843
2018-08-22 310,000.00 3,024,700.00 9.757 9.76 9.75 35,461,000 2.656
2018-08-21 1,000,000.00 9,691,110.00 9.691 9.80 9.39 35,151,000 2.633
2018-08-20 700,000.00 6,528,160.00 9.326 9.35 9.25 34,151,000 2.558
2018-08-17 520,000.00 4,787,500.00 9.207 9.26 9.14 33,451,000 2.506
2018-08-16 1,000,000.00 9,368,690.00 9.369 9.43 9.31 32,931,000 2.467
2018-08-15 1,757,000.00 16,308,000.00 9.282 9.47 9.08 31,931,000 2.392
2018-08-14 1,784,000.00 17,885,960.00 10.026 10.18 9.85 30,174,000 2.26
2018-08-13 1,100,000.00 11,301,200.00 10.274 10.32 10.18 28,390,000 2.127
2018-08-09 3,462,000.00 32,745,970.00 9.459 9.72 9.18 27,290,000 2.044
2018-07-05 341,000.00 3,188,350.00 9.350 9.35 - 23,828,000 1.785
2018-07-04 2,000,000.00 18,870,000.00 9.435 9.45 9.42 23,487,000 1.759
2018-06-27 900,000.00 8,623,990.00 9.582 9.65 9.50 21,487,000 1.61
2018-06-25 3,066,000.00 31,259,600.00 10.196 10.34 9.96 20,587,000 1.542
2018-06-14 385,000.00 4,177,200.00 10.850 10.86 10.84 17,521,000 1.312
2018-06-12 7,266,000.00 81,399,840.00 11.203 11.34 11.02 17,136,000 1.284
2018-05-18 1,100,000.00 13,695,680.00 12.451 12.50 12.32 9,870,000 0.739
2018-05-17 500,000.00 6,162,520.00 12.325 12.40 12.26 8,770,000 0.657
2018-05-16 500,000.00 6,198,880.00 12.398 12.42 12.32 8,270,000 0.62
2018-05-15 500,000.00 6,277,020.00 12.554 12.60 12.48 7,770,000 0.582
2018-05-14 1,310,000.00 16,327,180.00 12.463 12.50 12.40 7,270,000 0.545
2018-05-09 3,500,000.00 44,009,040.00 12.574 12.70 12.44 5,960,000 0.446
2018-05-04 2,460,000.00 30,134,820.00 12.250 12.32 12.10 2,460,000 0.184
2018-05-03 710,000.00 8,532,560.00 12.018 12.06 11.98 32,787,000 2.422
2018-04-27 2,957,000.00 33,804,680.00 11.432 11.50 11.2723 32,077,000 2.37
2017-12-18 680,000.00 5,241,460.00 7.708 7.73 7.65 29,120,000 2.151
2017-12-11 763,000.00 5,931,870.00 7.774 7.78 7.74 28,440,000 2.101
2017-12-08 2,055,000.00 15,429,720.00 7.508 7.54 7.48 27,677,000 2.045
2017-12-07 262,000.00 1,962,880.00 7.492 7.51 7.45 25,622,000 1.893
2017-12-06 2,321,000.00 17,669,920.00 7.613 7.80 7.53 25,360,000 1.873
2017-12-05 5,666,000.00 44,550,536.00 7.863 7.92 7.78 23,039,000 1.702
2017-12-04 4,659,000.00 37,070,206.00 7.957 8.00 7.81 17,373,000 1.283
2017-11-30 1,170,000.00 8,820,990.00 7.539 7.74 7.46 12,714,000 0.939
2017-11-27 5,293,000.00 42,818,420.00 8.090 8.25 7.87 11,544,000 0.853
2017-10-18 490,000.00 5,376,400.00 10.972 11.00 10.90 6,251,000 0.462
2017-10-17 876,000.00 9,556,180.00 10.909 11.00 10.80 5,761,000 0.426
2017-10-10 650,000.00 7,146,080.00 10.994 11.00 10.98 4,885,000 0.361
2017-10-06 1,728,000.00 18,883,614.00 10.928 11.00 10.84 4,235,000 0.313
2017-10-03 836,000.00 8,910,380.00 10.658 10.66 10.62 2,507,000 0.185
2017-09-29 865,000.00 9,008,700.00 10.415 10.50 10.36 1,671,000 0.123
2017-09-27 806,000.00 8,096,130.00 10.045 10.06 9.98 806,000 0.06
2017-01-18 1,224,000.00 7,235,010.00 5.911 5.92 5.87 30,109,000 2.197
2017-01-17 1,533,000.00 8,947,080.00 5.836 5.92 5.77 28,885,000 2.108
2017-01-16 600,000.00 3,388,820.00 5.648 5.66 5.64 27,352,000 1.996
2017-01-13 738,000.00 4,204,570.00 5.697 5.70 5.68 26,752,000 1.952
2017-01-12 1,227,000.00 6,901,520.00 5.625 5.66 5.56 26,014,000 1.898
2017-01-11 481,000.00 2,726,760.00 5.669 5.70 5.63 24,787,000 1.809
2017-01-10 607,000.00 3,442,800.00 5.672 5.70 5.60 24,306,000 1.774
2017-01-09 500,000.00 2,816,000.00 5.632 5.64 5.62 23,699,000 1.729
2017-01-04 1,594,000.00 8,373,810.00 5.253 5.28 5.17 23,199,000 1.693
2016-12-12 550,000.00 2,938,000.00 5.342 5.37 5.30 21,605,000 1.577
2016-12-08 206,000.00 1,218,070.00 5.913 5.93 5.90 21,055,000 1.536
2016-12-07 508,000.00 3,032,760.00 5.970 6.00 5.95 20,849,000 1.521
2016-12-06 2,000,000.00 11,924,000.00 5.962 6.00 5.94 20,341,000 1.484
2016-11-03 307,000.00 1,774,390.00 5.780 5.79 5.77 18,341,000 1.338
2016-11-02 67,000.00 384,580.00 5.740 5.74 - 18,034,000 1.316
2016-10-31 576,000.00 3,244,850.00 5.633 5.65 5.61 17,967,000 1.311
2016-10-28 400,000.00 2,239,600.00 5.599 5.616 5.58 17,391,000 1.269
2016-10-27 1,100,000.00 6,219,600.00 5.654 5.67 5.63 16,991,000 1.24
2016-10-24 1,754,000.00 9,535,540.00 5.436 5.45 5.41 15,891,000 1.16
2016-08-29 2,431,000.00 9,406,420.00 3.869 3.92 3.82 14,137,000 1.032
2016-07-12 73,000.00 238,710.00 3.270 3.27 - 11,706,000 0.854
2016-07-11 215,000.00 698,750.00 3.250 3.25 - 11,633,000 0.849
2016-07-08 936,000.00 3,035,280.00 3.243 3.25 3.23 11,418,000 0.833
2016-07-07 800,000.00 2,614,000.00 3.268 3.27 3.26 10,482,000 0.765
2016-07-06 346,000.00 1,126,500.00 3.256 3.26 3.25 9,682,000 0.707
2016-07-05 630,000.00 2,059,550.00 3.269 3.27 3.26 9,336,000 0.681
2016-06-30 2,200,000.00 7,383,000.00 3.356 3.36 3.34 8,706,000 0.635
2016-06-29 1,000,000.00 3,291,000.00 3.291 3.30 3.28 6,506,000 0.475
2016-06-28 756,000.00 2,476,000.00 3.275 3.28 3.26 5,506,000 0.402
2016-06-24 300,000.00 993,000.00 3.310 3.32 3.30 4,750,000 0.347
2016-06-23 700,000.00 2,402,000.00 3.431 3.44 3.42 4,450,000 0.325
2016-06-20 1,100,000.00 3,804,000.00 3.458 3.47 3.44 3,750,000 0.274
2016-06-17 450,000.00 1,570,000.00 3.489 3.50 3.48 2,650,000 0.193
2016-06-16 1,000,000.00 3,527,700.00 3.528 3.55 3.51 2,200,000 0.161
2016-06-13 800,000.00 2,788,000.00 3.485 3.50 3.47 1,200,000 0.088
2016-06-08 400,000.00 1,521,000.00 3.803 3.81 3.79 400,000 0.029
2016-06-01 100,000.00 363,000.00 3.630 3.63 - 34,961,000 2.512
2016-05-31 100,000.00 369,000.00 3.690 3.69 - 34,861,000 2.505
2016-05-31 100,000.00 369,000.00 3.690 3.69 - 34,861,000 2.505
2016-05-27 210,000.00 760,100.00 3.620 3.62 3.61 34,761,000 2.498
2016-05-27 210,000.00 760,100.00 3.620 3.62 3.61 34,761,000 2.498
2016-05-27 210,000.00 760,100.00 3.620 3.62 3.61 34,761,000 2.498
2016-05-26 100,000.00 353,000.00 3.530 3.53 - 34,551,000 2.483
2016-05-25 605,000.00 2,147,320.00 3.549 3.55 3.53 34,451,000 2.476
2016-05-24 1,214,000.00 4,211,220.00 3.469 3.47 3.46 33,846,000 2.432
2016-05-23 1,946,000.00 6,684,300.00 3.435 3.45 3.40 32,632,000 2.345
2016-05-20 1,410,000.00 4,814,900.00 3.415 3.44 3.39 30,686,000 2.205
2016-05-19 564,000.00 1,915,950.00 3.397 3.40 3.38 29,276,000 2.104
2016-05-18 5,180,000.00 17,428,390.00 3.365 3.40 3.33 28,712,000 2.063
2016-05-17 440,000.00 1,482,700.00 3.370 3.39 3.35 23,532,000 1.691
2016-05-16 440,000.00 1,483,400.00 3.371 3.38 3.35 23,092,000 1.659
2016-05-13 540,000.00 1,810,800.00 3.353 3.38 3.34 22,652,000 1.628
2016-05-12 50,000.00 169,000.00 3.380 3.38 - 22,112,000 1.589
2016-05-11 205,000.00 690,750.00 3.370 3.39 3.35 22,062,000 1.585
2016-05-10 280,000.00 944,800.00 3.374 3.40 3.36 21,857,000 1.571
2016-01-13 3,901,000.00 13,937,040.00 3.573 3.60 3.50 21,577,000 1.55
2016-01-12 620,000.00 2,225,210.00 3.589 3.60 3.55 17,676,000 1.27
2016-01-11 744,000.00 2,596,990.00 3.491 3.50 3.48 17,056,000 1.226
2016-01-08 1,722,000.00 6,161,040.00 3.578 3.61 3.51 16,312,000 1.172
2016-01-07 863,000.00 2,952,710.00 3.421 3.47 3.39 14,590,000 1.048
2016-01-06 3,896,000.00 13,592,510.00 3.489 3.55 3.41 13,727,000 0.986
2016-01-05 2,667,000.00 8,999,850.00 3.375 3.42 3.28 9,831,000 0.706
2016-01-04 3,220,000.00 10,856,390.00 3.372 3.50 3.26 7,164,000 0.515
2015-12-31 616,000.00 2,149,734.00 3.490 3.50 3.46 3,944,000 0.283
2015-12-30 437,000.00 1,513,160.00 3.463 3.48 3.44 3,328,000 0.239
2015-12-23 1,626,000.00 5,260,140.00 3.235 3.25 3.22 2,891,000 0.208
2015-12-22 1,265,000.00 4,017,240.00 3.176 3.19 3.13 1,265,000 0.091
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
回頁頂