00799 IGG Inc
交易中 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-01-17 | 801,000.00 | 2,676,720.00 | 3.342 | 3.40 | 3.30 | 17,681,000 | 1.476 |
2024-01-16 | 598,000.00 | 2,074,180.00 | 3.469 | 3.49 | 3.42 | 16,880,000 | 1.409 |
2024-01-15 | 80,000.00 | 278,040.00 | 3.475 | 3.49 | 3.42 | 16,282,000 | 1.359 |
2024-01-12 | 441,000.00 | 1,497,470.00 | 3.396 | 3.41 | 3.37 | 16,202,000 | 1.352 |
2024-01-10 | 237,000.00 | 796,310.00 | 3.360 | 3.37 | 3.34 | 15,761,000 | 1.316 |
2024-01-09 | 204,000.00 | 672,260.00 | 3.295 | 3.32 | 3.23 | 15,524,000 | 1.296 |
2024-01-08 | 347,000.00 | 1,117,930.00 | 3.222 | 3.24 | 3.17 | 15,320,000 | 1.279 |
2024-01-04 | 425,000.00 | 1,388,280.00 | 3.267 | 3.30 | 3.20 | 14,973,000 | 1.25 |
2024-01-03 | 429,000.00 | 1,369,980.00 | 3.193 | 3.23 | 3.15 | 14,548,000 | 1.214 |
2024-01-02 | 244,000.00 | 773,580.00 | 3.170 | 3.20 | 3.13 | 14,119,000 | 1.179 |
2023-12-29 | 111,000.00 | 351,430.00 | 3.166 | 3.21 | 3.15 | 13,875,000 | 1.158 |
2023-12-28 | 153,000.00 | 480,470.00 | 3.140 | 3.16 | 3.10 | 13,764,000 | 1.149 |
2023-12-21 | 373,000.00 | 1,168,080.00 | 3.132 | 3.16 | 3.08 | 13,611,000 | 1.136 |
2023-12-18 | 283,000.00 | 896,140.00 | 3.167 | 3.20 | 3.10 | 13,238,000 | 1.105 |
2023-12-15 | 301,000.00 | 969,740.00 | 3.222 | 3.25 | 3.18 | 12,955,000 | 1.081 |
2023-12-14 | 393,000.00 | 1,252,580.00 | 3.187 | 3.22 | 3.13 | 12,654,000 | 1.056 |
2023-12-13 | 393,000.00 | 1,218,520.00 | 3.101 | 3.13 | 3.05 | 12,261,000 | 1.024 |
2023-12-11 | 500,000.00 | 1,593,480.00 | 3.187 | 3.23 | 3.14 | 11,868,000 | 0.991 |
2023-12-08 | 349,000.00 | 1,127,810.00 | 3.232 | 3.24 | 3.22 | 11,368,000 | 0.949 |
2023-12-07 | 613,000.00 | 1,977,520.00 | 3.226 | 3.26 | 3.19 | 11,019,000 | 0.92 |
2023-12-06 | 361,000.00 | 1,166,570.00 | 3.231 | 3.25 | 3.20 | 10,406,000 | 0.869 |
2023-12-05 | 324,000.00 | 1,012,260.00 | 3.124 | 3.14 | 3.09 | 10,045,000 | 0.839 |
2023-12-04 | 219,000.00 | 692,660.00 | 3.163 | 3.19 | 3.14 | 9,721,000 | 0.811 |
2023-12-01 | 236,000.00 | 782,440.00 | 3.315 | 3.33 | 3.29 | 9,502,000 | 0.793 |
2023-11-29 | 602,000.00 | 1,969,070.00 | 3.271 | 3.29 | 3.25 | 8,923,000 | 0.745 |
2023-11-28 | 461,000.00 | 1,527,960.00 | 3.314 | 3.36 | 3.28 | 8,321,000 | 0.695 |
2023-11-27 | 823,000.00 | 2,700,700.00 | 3.282 | 3.33 | 3.23 | 7,860,000 | 0.656 |
2023-11-23 | 596,000.00 | 2,018,820.00 | 3.387 | 3.46 | 3.34 | 7,037,000 | 0.587 |
2023-11-20 | 1,203,000.00 | 4,142,850.00 | 3.444 | 3.47 | 3.39 | 6,441,000 | 0.538 |
2023-11-17 | 650,000.00 | 2,206,650.00 | 3.395 | 3.43 | 3.33 | 5,238,000 | 0.437 |
2023-11-14 | 327,000.00 | 1,130,560.00 | 3.457 | 3.49 | 3.43 | 4,588,000 | 0.383 |
2023-11-10 | 910,000.00 | 3,106,350.00 | 3.414 | 3.45 | 3.33 | 4,261,000 | 0.356 |
2023-11-09 | 119,000.00 | 403,660.00 | 3.392 | 3.40 | 3.39 | 3,351,000 | 0.28 |
2023-11-08 | 1,497,000.00 | 4,837,030.00 | 3.231 | 3.30 | 3.12 | 3,232,000 | 0.27 |
2023-11-01 | 37,000.00 | 103,500.00 | 2.797 | 2.80 | 2.76 | 1,735,000 | 0.145 |
2023-10-31 | 1,698,000.00 | 4,598,880.00 | 2.708 | 2.74 | 2.66 | 1,698,000 | 0.142 |
2021-10-15 | 600,000.00 | 4,190,460.00 | 6.984 | 7.00 | 6.97 | 600,000 | 0.05 |
2021-04-01 | 400,000.00 | 4,221,500.00 | 10.554 | 10.60 | 10.50 | 44,022,000 | 3.562 |
2021-03-31 | 288,000.00 | 2,921,320.00 | 10.143 | 10.20 | 10.08 | 43,622,000 | 3.53 |
2021-03-29 | 323,000.00 | 3,273,280.00 | 10.134 | 10.16 | 10.08 | 43,334,000 | 3.506 |
2021-03-26 | 500,000.00 | 5,117,820.00 | 10.236 | 10.26 | 10.18 | 43,011,000 | 3.48 |
2021-03-25 | 400,000.00 | 3,986,350.00 | 9.966 | 10.00 | 9.91 | 42,511,000 | 3.44 |
2021-03-23 | 660,000.00 | 6,783,680.00 | 10.278 | 10.30 | 10.18 | 42,111,000 | 3.407 |
2021-03-22 | 1,985,000.00 | 20,492,740.00 | 10.324 | 10.44 | 10.16 | 41,451,000 | 3.354 |
2021-03-19 | 1,065,000.00 | 10,640,560.00 | 9.991 | 10.00 | 9.93 | 39,466,000 | 3.193 |
2020-12-31 | 255,000.00 | 2,072,680.00 | 8.128 | 8.16 | 8.09 | 38,401,000 | 3.107 |
2020-12-30 | 253,000.00 | 2,059,320.00 | 8.140 | 8.16 | 8.12 | 38,146,000 | 3.087 |
2020-12-28 | 1,514,000.00 | 11,878,220.00 | 7.846 | 7.88 | 7.80 | 37,100,000 | 3.002 |
2020-12-24 | 1,000,000.00 | 7,963,220.00 | 7.963 | 8.05 | 7.89 | 35,586,000 | 2.879 |
2020-12-23 | 970,000.00 | 7,808,070.00 | 8.050 | 8.15 | 7.98 | 34,586,000 | 2.798 |
2020-12-22 | 1,663,000.00 | 13,541,990.00 | 8.143 | 8.17 | 8.09 | 33,616,000 | 2.72 |
2020-12-17 | 1,382,000.00 | 10,862,800.00 | 7.860 | 7.90 | 7.72 | 31,953,000 | 2.585 |
2020-12-16 | 1,366,000.00 | 10,357,800.00 | 7.583 | 7.65 | 7.51 | 30,571,000 | 2.474 |
2020-12-15 | 2,000,000.00 | 14,988,810.00 | 7.494 | 7.64 | 7.43 | 29,205,000 | 2.363 |
2020-12-14 | 2,002,000.00 | 15,024,250.00 | 7.505 | 7.60 | 7.35 | 27,205,000 | 2.201 |
2020-12-11 | 1,320,000.00 | 9,926,660.00 | 7.520 | 7.53 | 7.43 | 25,203,000 | 2.039 |
2020-12-10 | 800,000.00 | 6,079,190.00 | 7.599 | 7.64 | 7.57 | 23,883,000 | 1.932 |
2020-12-09 | 1,000,000.00 | 7,716,780.00 | 7.717 | 7.80 | 7.62 | 23,083,000 | 1.868 |
2020-12-08 | 1,190,000.00 | 9,372,740.00 | 7.876 | 7.90 | 7.80 | 22,083,000 | 1.787 |
2020-12-07 | 1,659,000.00 | 12,659,560.00 | 7.631 | 7.70 | 7.57 | 20,893,000 | 1.691 |
2020-12-04 | 1,000,000.00 | 7,961,530.00 | 7.962 | 8.00 | 7.84 | 19,234,000 | 1.556 |
2020-12-03 | 1,145,000.00 | 9,186,470.00 | 8.023 | 8.07 | 7.98 | 18,234,000 | 1.475 |
2020-12-02 | 1,876,000.00 | 14,981,270.00 | 7.986 | 8.00 | 7.94 | 17,089,000 | 1.383 |
2020-11-30 | 5,677,000.00 | 44,551,360.00 | 7.848 | 7.86 | 7.78 | 15,213,000 | 1.231 |
2020-11-27 | 869,000.00 | 6,733,830.00 | 7.749 | 7.79 | 7.68 | 9,536,000 | 0.772 |
2020-11-26 | 5,832,000.00 | 44,226,070.00 | 7.583 | 7.72 | 7.42 | 8,667,000 | 0.701 |
2019-09-04 | 851,000.00 | 4,563,960.00 | 5.363 | 5.37 | 5.30 | 23,346,000 | 1.822 |
2019-06-05 | 104,000.00 | 912,210.00 | 8.771 | 8.78 | 8.75 | 3,741,000 | 0.292 |
2019-06-04 | 240,000.00 | 2,080,730.00 | 8.670 | 8.72 | 8.60 | 3,637,000 | 0.284 |
2019-06-03 | 210,000.00 | 1,885,950.00 | 8.981 | 9.08 | 8.92 | 3,397,000 | 0.265 |
2019-05-31 | 130,000.00 | 1,201,430.00 | 9.242 | 9.25 | 9.23 | 3,187,000 | 0.249 |
2019-05-30 | 270,000.00 | 2,509,580.00 | 9.295 | 9.30 | 9.25 | 3,057,000 | 0.239 |
2019-05-24 | 220,000.00 | 2,038,970.00 | 9.268 | 9.30 | 9.23 | 2,787,000 | 0.218 |
2019-05-22 | 285,000.00 | 2,651,710.00 | 9.304 | 9.33 | 9.24 | 2,567,000 | 0.2 |
2019-05-17 | 1,027,000.00 | 9,524,040.00 | 9.274 | 9.41 | 9.21 | 2,282,000 | 0.178 |
2019-05-16 | 625,000.00 | 5,913,970.00 | 9.462 | 9.51 | 9.38 | 1,255,000 | 0.098 |
2019-05-06 | 630,000.00 | 5,887,840.00 | 9.346 | 9.35 | 9.28 | 630,000 | 0.049 |
2019-04-25 | 1,090,000.00 | 10,357,720.00 | 9.502 | 9.61 | 9.44 | 54,935,000 | 4.115 |
2018-12-27 | 570,000.00 | 5,897,580.00 | 10.347 | 10.42 | 10.12 | 53,845,000 | 4.033 |
2018-12-20 | 1,459,000.00 | 15,082,180.00 | 10.337 | 10.42 | 10.26 | 53,275,000 | 3.991 |
2018-12-06 | 333,000.00 | 3,160,360.00 | 9.491 | 9.52 | 9.46 | 51,816,000 | 3.881 |
2018-11-26 | 700,000.00 | 6,621,980.00 | 9.460 | 9.50 | 9.38 | 51,483,000 | 3.856 |
2018-11-23 | 375,000.00 | 3,477,680.00 | 9.274 | 9.32 | 9.23 | 50,783,000 | 3.804 |
2018-10-30 | 367,000.00 | 2,932,460.00 | 7.990 | 8.00 | 7.96 | 50,408,000 | 3.776 |
2018-10-29 | 635,000.00 | 4,955,390.00 | 7.804 | 7.85 | 7.74 | 50,041,000 | 3.748 |
2018-10-26 | 405,000.00 | 3,322,940.00 | 8.205 | 8.29 | 8.06 | 49,406,000 | 3.701 |
2018-10-25 | 435,000.00 | 3,610,180.00 | 8.299 | 8.35 | 8.16 | 49,001,000 | 3.67 |
2018-10-24 | 363,000.00 | 3,217,870.00 | 8.865 | 8.90 | 8.78 | 48,566,000 | 3.638 |
2018-10-22 | 140,000.00 | 1,257,600.00 | 8.983 | 9.00 | 8.96 | 48,203,000 | 3.611 |
2018-10-19 | 610,000.00 | 5,335,870.00 | 8.747 | 8.80 | 8.63 | 48,063,000 | 3.6 |
2018-10-15 | 350,000.00 | 2,997,710.00 | 8.565 | 8.63 | 8.48 | 47,453,000 | 3.554 |
2018-10-11 | 1,160,000.00 | 9,776,290.00 | 8.428 | 8.72 | 8.17 | 47,103,000 | 3.528 |
2018-10-10 | 439,000.00 | 4,022,040.00 | 9.162 | 9.22 | 9.02 | 45,943,000 | 3.441 |
2018-10-09 | 200,000.00 | 1,828,260.00 | 9.141 | 9.15 | 9.12 | 45,504,000 | 3.409 |
2018-10-08 | 204,000.00 | 1,864,350.00 | 9.139 | 9.18 | 9.09 | 45,304,000 | 3.394 |
2018-10-05 | 245,000.00 | 2,293,050.00 | 9.359 | 9.37 | 9.34 | 45,100,000 | 3.378 |
2018-09-28 | 434,000.00 | 4,239,900.00 | 9.769 | 9.83 | 9.60 | 44,855,000 | 3.36 |
2018-09-27 | 320,000.00 | 3,133,430.00 | 9.792 | 9.81 | 9.72 | 44,421,000 | 3.327 |
2018-09-21 | 250,000.00 | 2,425,000.00 | 9.700 | 9.70 | - | 44,101,000 | 3.303 |
2018-09-20 | 440,000.00 | 4,255,310.00 | 9.671 | 9.74 | 9.55 | 43,851,000 | 3.285 |
2018-09-18 | 325,000.00 | 3,064,340.00 | 9.429 | 9.45 | 9.39 | 43,411,000 | 3.252 |
2018-09-17 | 459,000.00 | 4,303,440.00 | 9.376 | 9.45 | 9.26 | 43,086,000 | 3.227 |
2018-09-14 | 500,000.00 | 4,779,820.00 | 9.560 | 9.60 | 9.47 | 42,627,000 | 3.193 |
2018-09-13 | 1,385,000.00 | 12,812,730.00 | 9.251 | 9.31 | 9.16 | 42,127,000 | 3.156 |
2018-09-11 | 716,000.00 | 6,420,730.00 | 8.967 | 9.17 | 8.84 | 40,742,000 | 3.052 |
2018-09-10 | 746,000.00 | 6,873,430.00 | 9.214 | 9.25 | 9.15 | 40,026,000 | 2.998 |
2018-09-07 | 693,000.00 | 6,405,430.00 | 9.243 | 9.31 | 9.16 | 39,280,000 | 2.942 |
2018-09-06 | 634,000.00 | 5,880,460.00 | 9.275 | 9.30 | 9.20 | 38,587,000 | 2.89 |
2018-08-31 | 2,492,000.00 | 23,562,530.00 | 9.455 | 9.53 | 9.30 | 37,953,000 | 2.843 |
2018-08-22 | 310,000.00 | 3,024,700.00 | 9.757 | 9.76 | 9.75 | 35,461,000 | 2.656 |
2018-08-21 | 1,000,000.00 | 9,691,110.00 | 9.691 | 9.80 | 9.39 | 35,151,000 | 2.633 |
2018-08-20 | 700,000.00 | 6,528,160.00 | 9.326 | 9.35 | 9.25 | 34,151,000 | 2.558 |
2018-08-17 | 520,000.00 | 4,787,500.00 | 9.207 | 9.26 | 9.14 | 33,451,000 | 2.506 |
2018-08-16 | 1,000,000.00 | 9,368,690.00 | 9.369 | 9.43 | 9.31 | 32,931,000 | 2.467 |
2018-08-15 | 1,757,000.00 | 16,308,000.00 | 9.282 | 9.47 | 9.08 | 31,931,000 | 2.392 |
2018-08-14 | 1,784,000.00 | 17,885,960.00 | 10.026 | 10.18 | 9.85 | 30,174,000 | 2.26 |
2018-08-13 | 1,100,000.00 | 11,301,200.00 | 10.274 | 10.32 | 10.18 | 28,390,000 | 2.127 |
2018-08-09 | 3,462,000.00 | 32,745,970.00 | 9.459 | 9.72 | 9.18 | 27,290,000 | 2.044 |
2018-07-05 | 341,000.00 | 3,188,350.00 | 9.350 | 9.35 | - | 23,828,000 | 1.785 |
2018-07-04 | 2,000,000.00 | 18,870,000.00 | 9.435 | 9.45 | 9.42 | 23,487,000 | 1.759 |
2018-06-27 | 900,000.00 | 8,623,990.00 | 9.582 | 9.65 | 9.50 | 21,487,000 | 1.61 |
2018-06-25 | 3,066,000.00 | 31,259,600.00 | 10.196 | 10.34 | 9.96 | 20,587,000 | 1.542 |
2018-06-14 | 385,000.00 | 4,177,200.00 | 10.850 | 10.86 | 10.84 | 17,521,000 | 1.312 |
2018-06-12 | 7,266,000.00 | 81,399,840.00 | 11.203 | 11.34 | 11.02 | 17,136,000 | 1.284 |
2018-05-18 | 1,100,000.00 | 13,695,680.00 | 12.451 | 12.50 | 12.32 | 9,870,000 | 0.739 |
2018-05-17 | 500,000.00 | 6,162,520.00 | 12.325 | 12.40 | 12.26 | 8,770,000 | 0.657 |
2018-05-16 | 500,000.00 | 6,198,880.00 | 12.398 | 12.42 | 12.32 | 8,270,000 | 0.62 |
2018-05-15 | 500,000.00 | 6,277,020.00 | 12.554 | 12.60 | 12.48 | 7,770,000 | 0.582 |
2018-05-14 | 1,310,000.00 | 16,327,180.00 | 12.463 | 12.50 | 12.40 | 7,270,000 | 0.545 |
2018-05-09 | 3,500,000.00 | 44,009,040.00 | 12.574 | 12.70 | 12.44 | 5,960,000 | 0.446 |
2018-05-04 | 2,460,000.00 | 30,134,820.00 | 12.250 | 12.32 | 12.10 | 2,460,000 | 0.184 |
2018-05-03 | 710,000.00 | 8,532,560.00 | 12.018 | 12.06 | 11.98 | 32,787,000 | 2.422 |
2018-04-27 | 2,957,000.00 | 33,804,680.00 | 11.432 | 11.50 | 11.2723 | 32,077,000 | 2.37 |
2017-12-18 | 680,000.00 | 5,241,460.00 | 7.708 | 7.73 | 7.65 | 29,120,000 | 2.151 |
2017-12-11 | 763,000.00 | 5,931,870.00 | 7.774 | 7.78 | 7.74 | 28,440,000 | 2.101 |
2017-12-08 | 2,055,000.00 | 15,429,720.00 | 7.508 | 7.54 | 7.48 | 27,677,000 | 2.045 |
2017-12-07 | 262,000.00 | 1,962,880.00 | 7.492 | 7.51 | 7.45 | 25,622,000 | 1.893 |
2017-12-06 | 2,321,000.00 | 17,669,920.00 | 7.613 | 7.80 | 7.53 | 25,360,000 | 1.873 |
2017-12-05 | 5,666,000.00 | 44,550,536.00 | 7.863 | 7.92 | 7.78 | 23,039,000 | 1.702 |
2017-12-04 | 4,659,000.00 | 37,070,206.00 | 7.957 | 8.00 | 7.81 | 17,373,000 | 1.283 |
2017-11-30 | 1,170,000.00 | 8,820,990.00 | 7.539 | 7.74 | 7.46 | 12,714,000 | 0.939 |
2017-11-27 | 5,293,000.00 | 42,818,420.00 | 8.090 | 8.25 | 7.87 | 11,544,000 | 0.853 |
2017-10-18 | 490,000.00 | 5,376,400.00 | 10.972 | 11.00 | 10.90 | 6,251,000 | 0.462 |
2017-10-17 | 876,000.00 | 9,556,180.00 | 10.909 | 11.00 | 10.80 | 5,761,000 | 0.426 |
2017-10-10 | 650,000.00 | 7,146,080.00 | 10.994 | 11.00 | 10.98 | 4,885,000 | 0.361 |
2017-10-06 | 1,728,000.00 | 18,883,614.00 | 10.928 | 11.00 | 10.84 | 4,235,000 | 0.313 |
2017-10-03 | 836,000.00 | 8,910,380.00 | 10.658 | 10.66 | 10.62 | 2,507,000 | 0.185 |
2017-09-29 | 865,000.00 | 9,008,700.00 | 10.415 | 10.50 | 10.36 | 1,671,000 | 0.123 |
2017-09-27 | 806,000.00 | 8,096,130.00 | 10.045 | 10.06 | 9.98 | 806,000 | 0.06 |
2017-01-18 | 1,224,000.00 | 7,235,010.00 | 5.911 | 5.92 | 5.87 | 30,109,000 | 2.197 |
2017-01-17 | 1,533,000.00 | 8,947,080.00 | 5.836 | 5.92 | 5.77 | 28,885,000 | 2.108 |
2017-01-16 | 600,000.00 | 3,388,820.00 | 5.648 | 5.66 | 5.64 | 27,352,000 | 1.996 |
2017-01-13 | 738,000.00 | 4,204,570.00 | 5.697 | 5.70 | 5.68 | 26,752,000 | 1.952 |
2017-01-12 | 1,227,000.00 | 6,901,520.00 | 5.625 | 5.66 | 5.56 | 26,014,000 | 1.898 |
2017-01-11 | 481,000.00 | 2,726,760.00 | 5.669 | 5.70 | 5.63 | 24,787,000 | 1.809 |
2017-01-10 | 607,000.00 | 3,442,800.00 | 5.672 | 5.70 | 5.60 | 24,306,000 | 1.774 |
2017-01-09 | 500,000.00 | 2,816,000.00 | 5.632 | 5.64 | 5.62 | 23,699,000 | 1.729 |
2017-01-04 | 1,594,000.00 | 8,373,810.00 | 5.253 | 5.28 | 5.17 | 23,199,000 | 1.693 |
2016-12-12 | 550,000.00 | 2,938,000.00 | 5.342 | 5.37 | 5.30 | 21,605,000 | 1.577 |
2016-12-08 | 206,000.00 | 1,218,070.00 | 5.913 | 5.93 | 5.90 | 21,055,000 | 1.536 |
2016-12-07 | 508,000.00 | 3,032,760.00 | 5.970 | 6.00 | 5.95 | 20,849,000 | 1.521 |
2016-12-06 | 2,000,000.00 | 11,924,000.00 | 5.962 | 6.00 | 5.94 | 20,341,000 | 1.484 |
2016-11-03 | 307,000.00 | 1,774,390.00 | 5.780 | 5.79 | 5.77 | 18,341,000 | 1.338 |
2016-11-02 | 67,000.00 | 384,580.00 | 5.740 | 5.74 | - | 18,034,000 | 1.316 |
2016-10-31 | 576,000.00 | 3,244,850.00 | 5.633 | 5.65 | 5.61 | 17,967,000 | 1.311 |
2016-10-28 | 400,000.00 | 2,239,600.00 | 5.599 | 5.616 | 5.58 | 17,391,000 | 1.269 |
2016-10-27 | 1,100,000.00 | 6,219,600.00 | 5.654 | 5.67 | 5.63 | 16,991,000 | 1.24 |
2016-10-24 | 1,754,000.00 | 9,535,540.00 | 5.436 | 5.45 | 5.41 | 15,891,000 | 1.16 |
2016-08-29 | 2,431,000.00 | 9,406,420.00 | 3.869 | 3.92 | 3.82 | 14,137,000 | 1.032 |
2016-07-12 | 73,000.00 | 238,710.00 | 3.270 | 3.27 | - | 11,706,000 | 0.854 |
2016-07-11 | 215,000.00 | 698,750.00 | 3.250 | 3.25 | - | 11,633,000 | 0.849 |
2016-07-08 | 936,000.00 | 3,035,280.00 | 3.243 | 3.25 | 3.23 | 11,418,000 | 0.833 |
2016-07-07 | 800,000.00 | 2,614,000.00 | 3.268 | 3.27 | 3.26 | 10,482,000 | 0.765 |
2016-07-06 | 346,000.00 | 1,126,500.00 | 3.256 | 3.26 | 3.25 | 9,682,000 | 0.707 |
2016-07-05 | 630,000.00 | 2,059,550.00 | 3.269 | 3.27 | 3.26 | 9,336,000 | 0.681 |
2016-06-30 | 2,200,000.00 | 7,383,000.00 | 3.356 | 3.36 | 3.34 | 8,706,000 | 0.635 |
2016-06-29 | 1,000,000.00 | 3,291,000.00 | 3.291 | 3.30 | 3.28 | 6,506,000 | 0.475 |
2016-06-28 | 756,000.00 | 2,476,000.00 | 3.275 | 3.28 | 3.26 | 5,506,000 | 0.402 |
2016-06-24 | 300,000.00 | 993,000.00 | 3.310 | 3.32 | 3.30 | 4,750,000 | 0.347 |
2016-06-23 | 700,000.00 | 2,402,000.00 | 3.431 | 3.44 | 3.42 | 4,450,000 | 0.325 |
2016-06-20 | 1,100,000.00 | 3,804,000.00 | 3.458 | 3.47 | 3.44 | 3,750,000 | 0.274 |
2016-06-17 | 450,000.00 | 1,570,000.00 | 3.489 | 3.50 | 3.48 | 2,650,000 | 0.193 |
2016-06-16 | 1,000,000.00 | 3,527,700.00 | 3.528 | 3.55 | 3.51 | 2,200,000 | 0.161 |
2016-06-13 | 800,000.00 | 2,788,000.00 | 3.485 | 3.50 | 3.47 | 1,200,000 | 0.088 |
2016-06-08 | 400,000.00 | 1,521,000.00 | 3.803 | 3.81 | 3.79 | 400,000 | 0.029 |
2016-06-01 | 100,000.00 | 363,000.00 | 3.630 | 3.63 | - | 34,961,000 | 2.512 |
2016-05-31 | 100,000.00 | 369,000.00 | 3.690 | 3.69 | - | 34,861,000 | 2.505 |
2016-05-27 | 210,000.00 | 760,100.00 | 3.620 | 3.62 | 3.61 | 34,761,000 | 2.498 |
2016-05-26 | 100,000.00 | 353,000.00 | 3.530 | 3.53 | - | 34,551,000 | 2.483 |
2016-05-25 | 605,000.00 | 2,147,320.00 | 3.549 | 3.55 | 3.53 | 34,451,000 | 2.476 |
2016-05-24 | 1,214,000.00 | 4,211,220.00 | 3.469 | 3.47 | 3.46 | 33,846,000 | 2.432 |
2016-05-23 | 1,946,000.00 | 6,684,300.00 | 3.435 | 3.45 | 3.40 | 32,632,000 | 2.345 |
2016-05-20 | 1,410,000.00 | 4,814,900.00 | 3.415 | 3.44 | 3.39 | 30,686,000 | 2.205 |
2016-05-19 | 564,000.00 | 1,915,950.00 | 3.397 | 3.40 | 3.38 | 29,276,000 | 2.104 |
2016-05-18 | 5,180,000.00 | 17,428,390.00 | 3.365 | 3.40 | 3.33 | 28,712,000 | 2.063 |
2016-05-17 | 440,000.00 | 1,482,700.00 | 3.370 | 3.39 | 3.35 | 23,532,000 | 1.691 |
2016-05-16 | 440,000.00 | 1,483,400.00 | 3.371 | 3.38 | 3.35 | 23,092,000 | 1.659 |
2016-05-13 | 540,000.00 | 1,810,800.00 | 3.353 | 3.38 | 3.34 | 22,652,000 | 1.628 |
2016-05-12 | 50,000.00 | 169,000.00 | 3.380 | 3.38 | - | 22,112,000 | 1.589 |
2016-05-11 | 205,000.00 | 690,750.00 | 3.370 | 3.39 | 3.35 | 22,062,000 | 1.585 |
2016-05-10 | 280,000.00 | 944,800.00 | 3.374 | 3.40 | 3.36 | 21,857,000 | 1.571 |
2016-01-13 | 3,901,000.00 | 13,937,040.00 | 3.573 | 3.60 | 3.50 | 21,577,000 | 1.55 |
2016-01-12 | 620,000.00 | 2,225,210.00 | 3.589 | 3.60 | 3.55 | 17,676,000 | 1.27 |
2016-01-11 | 744,000.00 | 2,596,990.00 | 3.491 | 3.50 | 3.48 | 17,056,000 | 1.226 |
2016-01-08 | 1,722,000.00 | 6,161,040.00 | 3.578 | 3.61 | 3.51 | 16,312,000 | 1.172 |
2016-01-07 | 863,000.00 | 2,952,710.00 | 3.421 | 3.47 | 3.39 | 14,590,000 | 1.048 |
2016-01-06 | 3,896,000.00 | 13,592,510.00 | 3.489 | 3.55 | 3.41 | 13,727,000 | 0.986 |
2016-01-05 | 2,667,000.00 | 8,999,850.00 | 3.375 | 3.42 | 3.28 | 9,831,000 | 0.706 |
2016-01-04 | 3,220,000.00 | 10,856,390.00 | 3.372 | 3.50 | 3.26 | 7,164,000 | 0.515 |
2015-12-31 | 616,000.00 | 2,149,734.00 | 3.490 | 3.50 | 3.46 | 3,944,000 | 0.283 |
2015-12-30 | 437,000.00 | 1,513,160.00 | 3.463 | 3.48 | 3.44 | 3,328,000 | 0.239 |
2015-12-23 | 1,626,000.00 | 5,260,140.00 | 3.235 | 3.25 | 3.22 | 2,891,000 | 0.208 |
2015-12-22 | 1,265,000.00 | 4,017,240.00 | 3.176 | 3.19 | 3.13 | 1,265,000 | 0.091 |
更新日期﹕2024-01-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比