即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00853 微創醫療科學

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-07-10 160,000.00 960,768.00 6.005 6.14 5.93 1,037,000 0.074
2013-07-09 160,000.00 977,280.00 6.108 6.19 6.01 877,000 0.062
2013-07-08 149,000.00 905,860.40 6.080 6.24 5.97 717,000 0.051
2013-07-05 147,000.00 890,085.00 6.055 6.30 5.95 568,000 0.040
2013-07-04 148,000.00 931,304.80 6.293 6.47 6.21 421,000 0.030
2013-07-03 149,000.00 948,906.50 6.369 6.57 6.30 273,000 0.019
2013-07-02 23,000.00 149,270.00 6.490 6.49 - 124,000 0.009
2013-06-27 7,000.000 44,170.00 6.310 6.31 - 101,000 0.007
2013-06-26 94,000.00 577,470.20 6.143 6.15 6.10 94,000 0.007
2013-01-22 298,000.00 1,380,604.20 4.633 4.71 4.57 2,178,000 0.153
2013-01-21 620,000.00 2,896,702.00 4.672 4.68 4.65 1,880,000 0.132
2013-01-17 420,000.00 1,852,620.00 4.411 4.49 4.38 1,260,000 0.089
2013-01-16 420,000.00 1,876,476.00 4.468 4.51 4.41 840,000 0.059
2013-01-15 420,000.00 1,851,570.00 4.409 4.45 4.36 420,000 0.030
2012-12-10 145,000.00 666,057.50 4.593 4.61 4.58 17,727,000 1.247
2012-12-07 160,000.00 735,056.00 4.594 4.61 4.55 17,582,000 1.237
2012-12-06 155,000.00 715,960.50 4.619 4.65 4.60 17,422,000 1.226
2012-12-05 150,000.00 689,820.00 4.599 4.62 4.58 17,267,000 1.215
2012-12-04 650,000.00 2,982,850.00 4.589 4.61 4.57 17,117,000 1.204
2012-12-03 650,000.00 3,019,185.00 4.645 4.66 4.62 16,467,000 1.158
2012-11-30 650,000.00 2,974,855.00 4.577 4.63 4.54 15,817,000 1.113
2012-11-29 650,000.00 2,960,880.00 4.555 4.62 4.47 15,167,000 1.067
2012-11-28 376,000.00 1,711,138.40 4.551 4.61 4.50 14,517,000 1.021
2012-11-27 450,000.00 2,067,840.00 4.595 4.60 4.56 14,141,000 0.995
2012-11-26 450,000.00 2,049,345.00 4.554 4.57 4.53 13,691,000 0.963
2012-11-23 149,000.00 650,057.20 4.363 4.40 4.30 13,241,000 0.931
2012-11-22 450,000.00 1,932,840.00 4.295 4.31 4.27 13,092,000 0.921
2012-11-21 450,000.00 1,929,960.00 4.289 4.30 4.26 12,642,000 0.889
2012-11-20 450,000.00 1,928,205.00 4.285 4.30 4.24 12,192,000 0.858
2012-11-19 535,000.00 2,260,696.00 4.226 4.32 4.19 11,742,000 0.826
2012-11-16 374,000.00 1,593,165.20 4.260 4.30 4.18 11,207,000 0.788
2012-11-15 317,000.00 1,328,547.00 4.191 4.20 4.15 10,833,000 0.762
2012-11-14 259,000.00 1,079,278.90 4.167 4.20 4.13 10,516,000 0.740
2012-11-13 444,000.00 1,852,057.20 4.171 4.24 4.09 10,257,000 0.722
2012-11-12 368,000.00 1,542,692.80 4.192 4.20 4.15 9,813,000 0.690
2012-11-09 450,000.00 1,877,130.00 4.171 4.22 4.09 9,445,000 0.664
2012-11-08 450,000.00 1,888,785.00 4.197 4.26 4.11 8,995,000 0.633
2012-11-07 900,000.00 3,685,770.00 4.095 4.15 4.04 8,545,000 0.601
2012-11-06 447,000.00 1,859,698.80 4.160 4.18 4.09 7,645,000 0.538
2012-11-05 438,000.00 1,818,094.20 4.151 4.21 4.09 7,198,000 0.506
2012-11-02 332,000.00 1,384,639.20 4.171 4.18 4.10 6,760,000 0.476
2012-11-01 154,000.00 625,255.40 4.060 4.10 4.01 6,428,000 0.452
2012-10-24 200,000.00 824,900.00 4.125 4.20 4.05 6,274,000 0.441
2012-10-22 1,396,000.00 5,827,462.40 4.174 4.20 4.05 6,074,000 0.427
2012-10-19 250,000.00 1,030,850.00 4.123 4.17 4.09 4,678,000 0.329
2012-10-18 350,000.00 1,471,785.00 4.205 4.32 4.15 4,428,000 31.150
2012-10-18 350,000.00 1,471,785.00 4.205 4.32 4.15 4,428,000 0.312
2012-10-17 83,000.00 354,376.80 4.270 4.27 4.26 4,078,000 0.287
2012-10-17 83,000.00 354,376.80 4.270 4.27 4.26 4,078,000 28.688
2012-10-16 178,000.00 738,557.60 4.149 4.15 4.10 3,995,000 28.104
2012-10-16 178,000.00 738,557.60 4.149 4.15 4.10 3,995,000 0.281
2012-10-15 250,000.00 1,030,300.00 4.121 4.14 4.08 3,817,000 0.269
2012-10-15 250,000.00 1,030,300.00 4.121 4.14 4.08 3,817,000 26.852
2012-10-12 250,000.00 1,007,500.00 4.030 4.13 3.95 3,567,000 25.093
2012-10-12 250,000.00 1,007,500.00 4.030 4.13 3.95 3,567,000 0.251
2012-10-11 250,000.00 980,575.00 3.922 3.94 3.91 3,317,000 23.334
2012-10-11 250,000.00 980,575.00 3.922 3.94 3.91 3,317,000 0.233
2012-10-10 350,000.00 1,371,335.00 3.918 3.98 3.88 3,067,000 0.216
2012-10-10 350,000.00 1,371,335.00 3.918 3.98 3.88 3,067,000 21.576
2012-10-09 167,000.00 672,926.50 4.029 4.05 4.01 2,717,000 19.113
2012-10-09 167,000.00 672,926.50 4.029 4.05 4.01 2,717,000 0.191
2012-10-08 263,000.00 1,053,656.90 4.006 4.04 3.99 2,550,000 0.179
2012-10-08 263,000.00 1,053,656.90 4.006 4.04 3.99 2,550,000 17.939
2012-10-05 250,000.00 996,525.00 3.986 4.05 3.92 2,287,000 16.088
2012-10-05 250,000.00 996,525.00 3.986 4.05 3.92 2,287,000 0.161
2012-10-04 250,000.00 997,500.00 3.990 4.01 3.95 2,037,000 0.143
2012-10-04 250,000.00 997,500.00 3.990 4.01 3.95 2,037,000 14.330
2012-10-03 15,000.00 58,150.50 3.877 3.90 3.86 1,787,000 12.571
2012-10-03 15,000.00 58,150.50 3.877 3.90 3.86 1,787,000 0.126
2012-09-28 200,000.00 770,140.00 3.851 3.88 3.81 1,772,000 12.466
2012-09-28 200,000.00 770,140.00 3.851 3.88 3.81 1,772,000 0.125
2012-09-27 200,000.00 753,160.00 3.766 3.80 3.72 1,572,000 0.111
2012-09-27 200,000.00 753,160.00 3.766 3.80 3.72 1,572,000 11.059
2012-09-26 101,000.00 378,739.90 3.750 3.75 3.74 1,372,000 0.097
2012-09-26 101,000.00 378,739.90 3.750 3.75 3.74 1,372,000 9.652
2012-09-24 200,000.00 722,700.00 3.614 3.65 3.59 1,271,000 8.941
2012-09-24 200,000.00 722,700.00 3.614 3.65 3.59 1,271,000 0.089
2012-09-21 200,000.00 738,180.00 3.691 3.70 3.68 1,071,000 0.075
2012-09-21 200,000.00 738,180.00 3.691 3.70 3.68 1,071,000 7.534
2012-09-20 200,000.00 734,300.00 3.671 3.70 3.62 871,000 0.061
2012-09-20 200,000.00 734,300.00 3.671 3.70 3.62 871,000 6.127
2012-09-19 200,000.00 749,320.00 3.747 3.75 3.73 671,000 4.720
2012-09-19 200,000.00 749,320.00 3.747 3.75 3.73 671,000 0.047
2012-09-18 17,000.00 61,060.60 3.592 3.60 3.58 471,000 0.033
2012-09-18 17,000.00 61,060.60 3.592 3.60 3.58 471,000 3.313
2012-09-17 200,000.00 713,660.00 3.568 3.59 3.49 454,000 0.032
2012-09-17 200,000.00 713,660.00 3.568 3.59 3.49 454,000 3.194
2012-09-14 200,000.00 712,900.00 3.564 3.58 3.50 254,000 0.018
2012-09-14 200,000.00 712,900.00 3.564 3.58 3.50 254,000 1.787
2012-09-12 17,000.00 57,179.50 3.364 3.39 3.35 54,000 0.380
2012-09-12 17,000.00 57,179.50 3.364 3.39 3.35 54,000 0.004
2012-09-11 37,000.00 123,831.60 3.347 3.35 3.32 37,000 0.003
2011-10-13 1,507,000.00 6,934,611.20 4.602 4.66 4.47 15,794,000 1.095
2011-10-12 1,063,000.00 4,854,083.20 4.566 4.57 4.52 14,287,000 0.990
2011-10-11 975,000.00 4,331,340.00 4.442 4.46 4.40 13,224,000 0.917
2011-10-10 203,000.00 890,256.50 4.386 4.39 4.36 12,249,000 0.849
2011-10-07 633,000.00 2,746,840.20 4.339 4.34 4.32 12,046,000 0.835
2011-10-06 120,000.00 513,612.00 4.280 4.29 4.23 11,413,000 0.791
2011-10-04 2,000,000.00 8,367,000.00 4.184 4.22 4.02 11,293,000 0.783
2011-10-03 858,000.00 3,399,138.60 3.962 4.08 3.82 9,293,000 0.644
2011-09-30 1,305,000.00 5,324,139.00 4.080 4.11 3.97 8,435,000 0.585
2011-09-28 293,000.00 1,189,580.00 4.060 4.06 - 7,130,000 0.494
2011-09-27 1,297,000.00 5,022,113.70 3.872 3.95 3.81 6,837,000 0.474
2011-09-26 1,830,000.00 7,066,545.00 3.861 3.95 3.73 5,540,000 0.384
2011-09-23 2,033,000.00 7,633,101.80 3.755 3.83 3.62 3,710,000 0.257
2011-09-22 910,000.00 3,402,308.00 3.739 3.80 3.67 1,677,000 0.116
2011-09-21 121,000.00 463,369.50 3.829 3.86 3.79 767,000 0.053
2011-09-20 646,000.00 2,483,349.97 3.844 3.87 3.78 646,000 0.045
更新日期﹕2013-07-10
(%)* - 佔發行股份之百分比
回頁頂