即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-08-07 208,000.00 1,285,340.00 6.180 6.25 6.08 4,872,000 0.303
2019-08-06 262,000.00 1,622,520.00 6.193 6.28 6.08 4,664,000 0.29
2019-08-05 270,000.00 1,763,100.00 6.530 6.60 6.45 4,402,000 0.274
2019-08-02 190,000.00 1,271,200.00 6.691 6.72 6.66 4,132,000 0.257
2019-08-01 184,000.00 1,266,420.00 6.883 6.98 6.86 3,942,000 0.245
2019-07-31 160,000.00 1,123,900.00 7.024 7.11 6.99 3,758,000 0.234
2019-07-30 70,000.00 501,960.00 7.171 7.20 7.14 3,598,000 0.224
2019-07-29 26,000.00 185,800.00 7.146 7.18 7.13 3,528,000 0.219
2019-07-26 188,000.00 1,349,140.00 7.176 7.32 7.11 3,502,000 0.218
2019-07-25 74,000.00 539,340.00 7.288 7.31 7.26 3,314,000 0.206
2019-07-24 56,000.00 411,020.00 7.340 7.39 7.32 3,240,000 0.201
2019-07-23 120,000.00 875,800.00 7.298 7.33 7.27 3,184,000 0.198
2019-07-22 156,000.00 1,136,860.00 7.288 7.33 7.24 3,064,000 0.19
2019-07-19 270,000.00 1,995,920.00 7.392 7.46 7.29 2,908,000 0.181
2019-07-18 50,000.00 371,700.00 7.434 7.46 7.41 2,638,000 0.164
2019-07-17 86,000.00 629,300.00 7.317 7.34 7.22 2,588,000 0.161
2019-07-16 196,000.00 1,412,640.00 7.207 7.26 7.15 2,502,000 0.156
2019-07-15 106,000.00 761,000.00 7.179 7.22 7.06 2,306,000 0.143
2019-07-12 246,000.00 1,751,000.00 7.118 7.17 7.07 2,200,000 0.137
2019-07-11 132,000.00 936,100.00 7.092 7.15 7.05 1,954,000 0.121
2019-07-10 280,000.00 1,985,920.00 7.093 7.12 7.04 1,822,000 0.113
2019-07-09 188,000.00 1,346,700.00 7.163 7.18 7.15 1,542,000 0.096
2019-07-08 180,000.00 1,290,020.00 7.167 7.19 7.15 1,354,000 0.084
2019-07-05 188,000.00 1,343,380.00 7.146 7.17 7.11 1,174,000 0.073
2019-07-04 320,000.00 2,254,420.00 7.045 7.16 7.00 986,000 0.061
2019-07-03 360,000.00 2,560,900.00 7.114 7.27 7.03 666,000 0.041
2019-07-02 306,000.00 2,245,300.00 7.338 7.38 7.31 306,000 0.019
2017-08-31 106,000.00 475,760.00 4.488 4.51 4.41 30,666,000 2.044
2017-08-30 100,000.00 435,400.00 4.354 4.40 4.33 30,560,000 2.037
2017-08-29 210,000.00 912,300.00 4.344 4.35 4.33 30,460,000 2.031
2017-08-28 226,000.00 982,040.00 4.345 4.35 4.32 30,250,000 2.017
2017-08-25 366,000.00 1,587,280.00 4.337 4.37 4.32 30,024,000 2.002
2017-08-24 240,000.00 1,041,800.00 4.341 4.36 4.29 29,658,000 1.977
2017-08-21 370,000.00 1,631,160.00 4.409 4.44 4.39 28,918,000 1.928
2017-08-21 370,000.00 1,631,160.00 4.409 4.44 4.39 28,918,000 1.928
2017-08-18 282,000.00 1,250,680.00 4.435 4.45 4.42 28,548,000 1.903
2017-08-17 230,000.00 1,035,520.00 4.502 4.54 4.48 28,266,000 1.884
2017-08-16 232,000.00 1,039,500.00 4.481 4.52 4.45 28,036,000 1.869
2017-08-15 496,000.00 2,208,780.00 4.453 4.49 4.43 27,804,000 1.854
2017-08-14 396,000.00 1,755,040.00 4.432 4.45 4.39 27,308,000 1.82
2017-08-11 766,000.00 3,349,220.00 4.372 4.42 4.35 26,912,000 1.794
2017-08-10 602,000.00 2,682,180.00 4.455 4.48 4.43 26,146,000 1.743
2017-08-09 552,000.00 2,418,160.00 4.381 4.40 4.36 25,544,000 1.703
2017-08-08 1,016,000.00 4,399,400.00 4.330 4.40 4.29 24,992,000 1.666
2017-08-07 816,000.00 3,545,800.00 4.345 4.38 4.33 23,976,000 1.598
2017-08-04 1,532,000.00 6,691,020.00 4.368 4.41 4.30 23,160,000 1.544
2017-08-03 830,000.00 3,647,700.00 4.395 4.43 4.34 21,628,000 1.442
2017-08-02 1,042,000.00 4,508,580.00 4.327 4.36 4.29 20,798,000 1.386
2017-08-01 1,074,000.00 4,597,940.00 4.281 4.30 4.25 19,756,000 1.317
2017-07-31 1,244,000.00 5,283,680.00 4.247 4.27 4.21 18,682,000 1.245
2017-07-28 1,956,000.00 8,220,920.00 4.203 4.22 4.19 17,438,000 1.162
2017-05-25 220,000.00 1,134,940.00 5.159 5.20 5.13 15,482,000 1.032
2017-05-24 150,000.00 778,900.00 5.193 5.21 5.19 15,262,000 1.017
2017-05-23 138,000.00 713,200.00 5.168 5.18 5.15 15,112,000 1.007
2017-05-22 124,000.00 640,180.00 5.163 5.18 5.10 14,974,000 0.998
2017-05-19 256,000.00 1,296,980.00 5.066 5.08 5.04 14,850,000 0.99
2017-05-18 226,000.00 1,135,400.00 5.024 5.04 5.00 14,594,000 0.973
2017-05-17 306,000.00 1,534,800.00 5.016 5.04 5.00 14,368,000 0.958
2017-05-16 294,000.00 1,477,260.00 5.025 5.05 5.01 14,062,000 0.937
2017-05-15 464,000.00 2,330,160.00 5.022 5.08 4.99 13,768,000 0.918
2017-05-12 248,000.00 1,267,420.00 5.111 5.16 5.07 13,304,000 0.887
2017-05-11 388,000.00 1,993,680.00 5.138 5.18 5.11 13,056,000 0.87
2017-05-10 448,000.00 2,316,980.00 5.172 5.22 5.13 12,668,000 0.844
2017-05-09 310,000.00 1,584,240.00 5.110 5.14 5.07 12,220,000 0.815
2017-05-08 478,000.00 2,417,700.00 5.058 5.13 5.02 11,910,000 0.794
2017-05-05 460,000.00 2,356,620.00 5.123 5.18 5.10 11,432,000 0.762
2017-05-04 414,000.00 2,141,080.00 5.172 5.19 5.14 10,972,000 0.731
2017-05-02 460,000.00 2,382,960.00 5.180 5.25 5.14 10,558,000 0.704
2017-04-28 378,000.00 1,961,480.00 5.189 5.22 5.14 10,098,000 0.673
2017-04-27 336,000.00 1,737,560.00 5.171 5.22 5.13 9,720,000 0.648
2017-04-26 444,000.00 2,299,880.00 5.180 5.22 5.16 9,384,000 0.626
2017-04-25 420,000.00 2,155,460.00 5.132 5.18 5.05 8,940,000 0.596
2017-04-24 520,000.00 2,642,740.00 5.082 5.15 5.06 8,520,000 0.568
2017-04-21 556,000.00 2,862,180.00 5.148 5.18 5.11 8,000,000 0.533
2017-04-20 454,000.00 2,348,120.00 5.172 5.22 5.13 7,444,000 0.496
2017-04-19 174,000.00 894,980.00 5.144 5.16 5.13 6,990,000 0.466
2016-12-12 254,000.00 1,210,880.00 4.767 4.90 4.70 6,816,000 0.454
2016-12-09 126,000.00 625,300.00 4.963 4.98 4.94 6,562,000 0.437
2016-12-08 132,000.00 659,100.00 4.993 5.00 4.99 6,436,000 0.429
2016-12-07 110,000.00 553,900.00 5.035 5.05 5.01 6,304,000 0.42
2016-12-06 370,000.00 1,781,200.00 4.814 4.83 4.79 6,194,000 0.413
2016-10-28 940,000.00 5,350,400.00 5.692 5.85 5.63 5,824,000 0.388
2016-10-27 144,000.00 842,860.00 5.853 5.89 5.79 4,884,000 0.326
2016-10-26 110,000.00 647,200.00 5.884 5.92 5.83 4,740,000 0.316
2016-10-25 20,000.00 118,200.00 5.910 5.92 5.90 4,630,000 0.309
2016-10-24 10,000.00 58,100.00 5.810 5.81 - 4,610,000 0.307
2016-10-18 30,000.00 161,600.00 5.387 5.39 5.38 4,600,000 0.307
2016-10-17 58,000.00 307,460.00 5.301 5.32 5.27 4,570,000 0.305
2016-10-14 52,000.00 275,500.00 5.298 5.31 5.25 4,512,000 0.301
2016-10-13 50,000.00 263,400.00 5.268 5.28 5.24 4,460,000 0.297
2016-10-12 40,000.00 210,200.00 5.255 5.29 5.24 4,410,000 0.294
2016-10-11 10,000.00 52,300.00 5.230 5.23 - 4,370,000 0.291
2016-10-07 12,000.00 62,140.00 5.178 5.18 5.17 4,360,000 0.291
2016-10-06 20,000.00 104,800.00 5.240 5.24 - 4,348,000 0.29
2016-10-05 70,000.00 362,400.00 5.177 5.20 5.15 4,328,000 0.289
2016-10-04 76,000.00 392,240.00 5.161 5.17 5.14 4,258,000 0.284
2016-10-03 10,000.00 50,600.00 5.060 5.06 - 4,182,000 0.279
2016-09-30 110,000.00 548,600.00 4.987 5.01 4.98 4,172,000 0.278
2016-09-29 50,000.00 241,800.00 4.836 4.99 4.77 4,062,000 0.271
2016-09-28 210,000.00 1,007,500.00 4.798 4.83 4.78 4,012,000 0.267
2016-09-27 166,000.00 786,740.00 4.739 4.78 4.71 3,802,000 0.253
2016-09-26 270,000.00 1,277,000.00 4.730 4.74 4.72 3,636,000 0.242
2016-09-23 240,000.00 1,143,800.00 4.766 4.82 4.74 3,366,000 0.224
2016-09-22 270,000.00 1,300,500.00 4.817 4.86 4.79 3,126,000 0.208
2016-09-21 224,000.00 1,072,740.00 4.789 4.80 4.76 2,856,000 0.19
2016-09-19 316,000.00 1,500,420.00 4.748 4.78 4.71 2,382,000 0.159
2016-09-19 316,000.00 1,500,420.00 4.748 4.78 4.71 2,382,000 0.159
2016-09-15 216,000.00 1,033,040.00 4.783 4.80 4.73 2,066,000 0.138
2016-09-14 238,000.00 1,125,800.00 4.730 4.75 4.71 1,850,000 0.123
2016-09-13 220,000.00 1,049,300.00 4.770 4.78 4.73 1,612,000 0.107
2016-09-12 310,000.00 1,469,420.00 4.740 4.79 4.71 1,392,000 0.093
2016-09-09 274,000.00 1,323,220.00 4.829 4.89 4.80 1,082,000 0.072
2016-09-08 240,000.00 1,166,000.00 4.858 4.91 4.83 808,000 0.054
2016-09-07 240,000.00 1,169,140.00 4.871 4.89 4.84 568,000 0.038
2016-09-06 160,000.00 785,300.00 4.908 4.96 4.87 328,000 0.022
2016-09-05 168,000.00 816,040.00 4.857 4.88 4.82 168,000 0.011
2016-09-02 190,000.00 913,560.00 4.808 4.83 4.77 19,794,000 1.302
2016-09-01 218,000.00 1,043,220.00 4.785 4.82 4.73 19,604,000 1.29
2016-08-31 142,000.00 671,920.00 4.732 4.85 4.66 19,386,000 1.276
2016-08-30 284,000.00 1,320,720.00 4.650 4.68 4.61 19,244,000 1.266
2016-08-30 284,000.00 1,320,720.00 4.650 4.68 4.61 19,244,000 1.266
2016-08-29 300,000.00 1,401,320.00 4.671 4.70 4.63 18,960,000 1.247
2016-08-26 222,000.00 1,049,580.00 4.728 4.75 4.71 18,660,000 1.228
2016-08-25 358,000.00 1,697,640.00 4.742 4.82 4.71 18,438,000 1.213
2016-08-24 160,000.00 775,900.00 4.849 4.87 4.83 18,080,000 1.19
2016-08-23 266,000.00 1,294,560.00 4.867 4.93 4.83 17,920,000 1.179
2016-08-22 112,000.00 553,500.00 4.942 4.98 4.92 17,654,000 1.162
2016-08-19 316,000.00 1,558,140.00 4.931 4.95 4.90 17,542,000 1.154
2016-08-18 112,000.00 554,680.00 4.952 4.97 4.94 17,226,000 1.133
2016-08-17 194,000.00 957,940.00 4.938 4.96 4.86 17,114,000 1.126
2016-08-16 182,000.00 882,940.00 4.851 4.89 4.80 16,920,000 1.113
2016-08-15 480,000.00 2,311,700.00 4.816 4.90 4.76 16,738,000 1.101
2016-08-12 180,000.00 890,500.00 4.947 4.98 4.92 16,258,000 1.07
2016-08-11 182,000.00 904,760.00 4.971 4.99 4.93 16,078,000 1.058
2016-08-10 240,000.00 1,195,600.00 4.982 5.00 4.96 15,896,000 1.046
2016-08-09 70,000.00 349,900.00 4.999 5.00 4.99 15,656,000 1.03
2016-08-08 240,000.00 1,194,300.00 4.976 4.99 4.96 15,586,000 1.025
2016-08-05 88,000.00 438,820.00 4.987 4.99 4.98 15,346,000 1.01
2016-08-04 78,000.00 388,820.00 4.985 4.99 4.97 15,258,000 1.004
2016-08-03 100,000.00 496,600.00 4.966 4.99 4.94 15,180,000 0.999
2016-08-01 104,000.00 512,600.00 4.929 4.95 4.79 15,080,000 0.992
2016-07-29 390,000.00 1,859,120.00 4.767 4.79 4.74 14,976,000 0.985
2016-07-28 434,000.00 2,062,840.00 4.753 4.79 4.72 14,586,000 0.96
2016-07-27 236,000.00 1,121,240.00 4.751 4.78 4.71 14,152,000 0.931
2016-07-26 386,000.00 1,821,120.00 4.718 4.75 4.69 13,916,000 0.916
2016-07-25 300,000.00 1,422,840.00 4.743 4.76 4.70 13,530,000 0.89
2016-07-22 170,000.00 807,500.00 4.750 4.77 4.74 13,230,000 0.87
2016-07-21 288,000.00 1,357,200.00 4.713 4.76 4.64 13,060,000 0.859
2016-07-20 266,000.00 1,245,900.00 4.684 4.70 4.65 12,772,000 0.84
2016-07-19 364,000.00 1,703,100.00 4.679 4.73 4.64 12,506,000 0.823
2016-07-18 230,000.00 1,074,300.00 4.671 4.70 4.63 12,142,000 0.799
2016-07-15 290,000.00 1,329,540.00 4.585 4.63 4.55 11,912,000 0.784
2016-07-14 344,000.00 1,579,700.00 4.592 4.61 4.57 11,622,000 0.765
2016-07-13 628,000.00 2,903,720.00 4.624 4.69 4.55 11,278,000 0.742
2016-07-12 366,000.00 1,717,460.00 4.693 4.72 4.66 10,650,000 0.701
2016-07-11 342,000.00 1,608,820.00 4.704 4.73 4.67 10,284,000 0.677
2016-07-08 410,000.00 1,932,560.00 4.714 4.73 4.69 9,942,000 0.654
2016-07-07 496,000.00 2,333,620.00 4.705 4.73 4.67 9,532,000 0.627
2016-07-06 244,000.00 1,126,020.00 4.615 4.63 4.58 9,036,000 0.595
2016-07-05 62,000.00 280,380.00 4.522 4.54 4.51 8,792,000 0.578
2016-06-30 60,000.00 263,920.00 4.399 4.42 4.37 8,730,000 0.574
2016-06-29 292,000.00 1,253,820.00 4.294 4.33 4.24 8,670,000 0.57
2016-06-28 218,000.00 921,420.00 4.227 4.26 4.19 8,378,000 0.551
2016-05-26 770,000.00 3,012,980.00 3.913 3.95 3.90 8,160,000 0.537
2016-05-25 500,000.00 1,954,680.00 3.909 3.96 3.88 7,390,000 0.486
2016-05-24 382,000.00 1,496,240.00 3.917 3.97 3.90 6,890,000 0.453
2016-05-23 372,000.00 1,451,560.00 3.902 3.93 3.89 6,508,000 0.428
2016-05-20 370,000.00 1,445,940.00 3.908 3.93 3.89 6,136,000 0.404
2016-05-19 354,000.00 1,387,500.00 3.919 3.94 3.90 5,766,000 0.379
2016-05-18 598,000.00 2,325,100.00 3.888 3.95 3.83 5,412,000 0.356
2016-05-17 462,000.00 1,818,120.00 3.935 3.96 3.89 4,814,000 0.317
2016-05-16 424,000.00 1,681,140.00 3.965 3.98 3.94 4,352,000 0.286
2016-05-13 500,000.00 1,991,340.00 3.983 4.00 3.97 3,928,000 0.258
2016-05-12 260,000.00 1,032,560.00 3.971 3.99 3.96 3,428,000 0.226
2016-05-11 442,000.00 1,761,140.00 3.984 4.00 3.96 3,168,000 0.208
2016-05-10 340,000.00 1,353,400.00 3.981 4.00 3.96 2,726,000 0.179
2016-05-09 420,000.00 1,672,400.00 3.982 4.00 3.96 2,386,000 0.157
2016-05-06 470,000.00 1,874,100.00 3.987 4.01 3.97 1,966,000 0.129
2016-05-05 214,000.00 848,560.00 3.965 3.99 3.93 1,496,000 0.098
2016-05-04 80,000.00 317,400.00 3.967 3.98 3.93 1,282,000 0.084
2016-05-03 200,000.00 772,000.00 3.860 3.87 3.85 1,202,000 0.079
2016-04-29 300,000.00 1,147,400.00 3.825 3.84 3.79 1,002,000 0.066
2016-04-28 274,000.00 1,035,780.00 3.780 3.80 3.76 702,000 0.046
2016-04-27 10,000.00 37,000.00 3.700 3.70 - 428,000 0.028
2016-04-26 20,000.00 72,800.00 3.640 3.64 - 418,000 0.027
2016-04-25 8,000.000 28,400.00 3.550 3.55 - 398,000 0.026
2016-04-22 10,000.00 34,900.00 3.490 3.49 - 390,000 0.026
2016-04-21 380,000.00 1,292,200.00 3.401 3.42 3.37 380,000 0.025
2014-05-23 490,000.00 1,301,900.00 2.657 2.67 2.64 32,660,000 2.263
2014-05-22 382,000.00 1,006,000.00 2.634 2.66 2.60 32,170,000 2.229
2014-05-21 630,000.00 1,631,040.00 2.589 2.62 2.55 31,788,000 2.203
2014-05-20 350,000.00 890,880.00 2.545 2.58 2.53 31,158,000 2.159
2014-05-19 580,000.00 1,456,900.00 2.512 2.54 2.49 30,808,000 2.135
2014-05-16 932,000.00 2,322,640.00 2.492 2.52 2.46 30,228,000 2.095
2014-05-15 958,000.00 2,345,580.00 2.448 2.48 2.43 29,296,000 2.03
2014-05-14 670,000.00 1,620,220.00 2.418 2.44 2.39 28,338,000 1.964
2014-05-13 200,000.00 475,840.00 2.379 2.40 2.37 27,668,000 1.917
2013-10-25 1,458,000.00 4,503,080.00 3.089 3.10 3.07 27,468,000 1.903
2013-10-24 1,122,000.00 3,445,400.00 3.071 3.08 3.02 26,010,000 1.802
2013-10-23 1,000,000.00 3,090,000.00 3.090 3.12 3.07 24,888,000 1.725
2013-10-22 702,000.00 2,175,500.00 3.099 3.10 3.09 23,888,000 1.655
2013-10-21 698,000.00 2,162,120.00 3.098 3.10 3.09 23,186,000 1.607
2013-10-18 700,000.00 2,186,020.00 3.123 3.13 3.10 22,488,000 1.558
2013-10-17 650,000.00 2,028,880.00 3.121 3.13 3.11 21,788,000 1.51
2013-10-16 750,000.00 2,348,900.00 3.132 3.15 3.12 21,138,000 1.465
2013-10-15 744,000.00 2,331,120.00 3.133 3.15 3.12 20,388,000 1.413
2013-10-11 868,000.00 2,725,700.00 3.140 3.15 3.12 19,644,000 1.361
2013-10-10 800,000.00 2,487,500.00 3.109 3.13 3.09 18,776,000 1.301
2013-10-09 800,000.00 2,470,000.00 3.087 3.12 3.06 17,976,000 1.246
2013-10-08 800,000.00 2,459,960.00 3.075 3.09 3.05 17,176,000 1.19
2013-10-07 700,000.00 2,110,900.00 3.016 3.02 2.99 16,376,000 1.135
2013-10-04 948,000.00 2,848,380.00 3.005 3.03 2.99 15,676,000 1.086
2013-10-03 1,130,000.00 3,375,380.00 2.987 3.01 2.97 14,728,000 1.021
2013-10-02 50,000.00 149,000.00 2.980 2.98 - 13,598,000 0.942
2013-09-30 1,452,000.00 4,191,280.00 2.887 2.95 2.79 13,548,000 0.939
2013-09-27 1,134,000.00 3,197,220.00 2.819 2.84 2.80 12,096,000 0.838
2013-09-26 1,500,000.00 4,199,780.00 2.800 2.82 2.78 10,962,000 0.76
2013-09-25 1,250,000.00 3,526,560.00 2.821 2.84 2.79 9,462,000 0.656
2013-09-24 802,000.00 2,269,240.00 2.829 2.84 2.81 8,212,000 0.569
2013-09-23 502,000.00 1,430,060.00 2.849 2.86 2.82 7,410,000 0.514
2013-09-19 680,000.00 1,934,900.00 2.845 2.86 2.82 6,908,000 0.479
2013-09-18 800,000.00 2,231,580.00 2.789 2.84 2.76 6,228,000 0.432
2013-09-17 650,000.00 1,840,740.00 2.832 2.85 2.81 5,428,000 0.376
2013-09-16 900,000.00 2,558,300.00 2.843 2.86 2.81 4,778,000 0.331
2013-09-13 670,000.00 1,950,560.00 2.911 2.92 2.90 3,878,000 0.269
2013-09-12 650,000.00 1,880,460.00 2.893 2.93 2.87 3,208,000 0.222
2013-09-11 580,000.00 1,677,340.00 2.892 2.90 2.86 2,558,000 0.177
2013-09-10 750,000.00 2,173,340.00 2.898 2.90 2.88 1,978,000 0.137
2013-09-09 610,000.00 1,765,140.00 2.894 2.90 2.88 1,228,000 0.085
2013-09-06 618,000.00 1,785,960.00 2.890 2.90 2.87 618,000 0.043
2013-09-05 700,000.00 2,018,300.00 2.883 2.89 2.88 19,080,000 1.315
2013-09-04 710,000.00 2,046,140.00 2.882 2.89 2.87 18,380,000 1.266
2013-09-03 650,000.00 1,880,760.00 2.893 2.90 2.88 17,670,000 1.217
2013-09-02 550,000.00 1,591,880.00 2.894 2.91 2.87 17,020,000 1.173
2013-08-30 600,000.00 1,736,580.00 2.894 2.91 2.87 16,470,000 1.135
2013-08-29 570,000.00 1,641,600.00 2.880 2.90 2.85 15,870,000 1.093
2013-08-28 820,000.00 2,291,760.00 2.795 2.82 2.75 15,300,000 1.054
2013-08-27 752,000.00 2,120,000.00 2.819 2.84 2.80 14,480,000 0.998
2013-08-26 600,000.00 1,686,240.00 2.810 2.82 2.77 13,728,000 0.946
2013-08-23 800,000.00 2,198,220.00 2.748 2.77 2.72 13,128,000 0.904
2013-08-22 650,000.00 1,794,000.00 2.760 2.79 2.73 12,328,000 0.849
2013-08-21 650,000.00 1,754,640.00 2.699 2.75 2.66 11,678,000 0.805
2013-08-20 980,000.00 2,621,340.00 2.675 2.73 2.64 11,028,000 0.760
2013-08-19 850,000.00 2,306,180.00 2.713 2.74 2.68 10,048,000 0.692
2013-08-16 770,000.00 2,063,720.00 2.680 2.70 2.64 9,198,000 0.634
2013-01-11 800,000.00 1,926,000.00 2.408 2.45 2.39 8,428,000 0.581
2013-01-10 800,000.00 1,924,640.00 2.406 2.44 2.38 7,628,000 0.526
2013-01-09 396,000.00 950,500.00 2.400 2.44 2.36 6,828,000 0.470
2013-01-08 300,000.00 731,320.00 2.438 2.45 2.42 6,432,000 0.443
2013-01-07 260,000.00 631,100.00 2.427 2.45 2.39 6,132,000 0.422
2013-01-04 606,000.00 1,456,480.00 2.403 2.42 2.39 5,872,000 0.405
2013-01-03 422,000.00 1,036,360.00 2.456 2.47 2.43 5,266,000 0.363
2013-01-02 434,000.00 1,061,340.00 2.445 2.47 2.39 4,844,000 0.334
2012-12-31 900,000.00 2,143,900.00 2.382 2.40 2.35 4,410,000 0.304
2012-12-28 640,000.00 1,479,900.00 2.312 2.35 2.29 3,510,000 0.242
2012-12-27 800,000.00 1,845,240.00 2.307 2.32 2.29 2,870,000 0.198
2012-12-24 500,000.00 1,149,580.00 2.299 2.33 2.26 2,070,000 0.143
2012-12-21 864,000.00 1,954,260.00 2.262 2.28 2.24 1,570,000 0.108
2012-12-20 386,000.00 847,580.00 2.196 2.27 2.15 706,000 0.049
2012-12-04 320,000.00 622,600.00 1.946 1.96 1.94 320,000 0.022
2012-06-29 624,000.00 1,167,760.00 1.871 1.89 1.85 83,228,000 5.423
2012-03-07 992,000.00 2,299,100.00 2.318 2.32 2.30 82,604,000 5.382
2012-03-06 746,000.00 1,728,100.00 2.316 2.33 2.30 81,612,000 5.318
2011-10-12 1,250,000.00 2,519,920.00 2.016 2.04 2.00 29,428,000 1.918
2011-10-11 810,000.00 1,609,300.00 1.987 2.01 1.97 28,178,000 1.836
2011-10-10 432,000.00 835,680.00 1.934 1.95 1.92 27,368,000 1.783
2011-10-07 1,174,000.00 2,335,100.00 1.989 2.01 1.96 26,936,000 1.755
2011-10-06 2,740,000.00 5,153,120.00 1.881 1.94 1.80 25,762,000 1.679
2011-10-04 2,742,000.00 5,186,500.00 1.892 1.95 1.84 23,022,000 1.500
2011-10-03 1,002,000.00 2,026,620.00 2.023 2.05 2.00 20,280,000 1.321
2011-09-30 1,238,000.00 2,720,640.00 2.198 2.23 2.17 19,278,000 1.256
2011-09-28 1,224,000.00 2,771,380.00 2.264 2.31 2.25 18,040,000 1.175
2011-09-27 488,000.00 1,116,860.00 2.289 2.30 2.28 16,816,000 1.096
2011-09-26 954,000.00 2,198,420.00 2.304 2.35 2.28 16,328,000 1.064
2011-09-23 980,000.00 2,366,080.00 2.414 2.44 2.39 15,374,000 1.002
2011-09-22 2,614,000.00 6,433,920.00 2.461 2.52 2.43 14,394,000 0.938
2011-09-21 800,000.00 2,058,800.00 2.574 2.60 2.55 11,780,000 0.768
2011-09-20 1,674,000.00 4,318,400.00 2.580 2.60 2.55 10,980,000 0.715
2011-09-19 1,660,000.00 4,345,140.00 2.618 2.64 2.59 9,306,000 0.606
2011-09-16 664,000.00 1,707,660.00 2.572 2.62 2.54 7,646,000 0.498
2011-09-15 1,132,000.00 2,838,840.00 2.508 2.54 2.46 6,982,000 0.455
2011-09-14 2,070,000.00 5,055,640.00 2.442 2.47 2.42 5,850,000 0.381
2011-09-12 1,296,000.00 3,204,800.00 2.473 2.55 2.42 3,780,000 0.246
2011-09-09 968,000.00 2,476,240.00 2.558 2.57 2.53 2,484,000 0.162
2011-09-08 810,000.00 2,035,640.00 2.513 2.55 2.47 1,516,000 0.099
2011-09-07 706,000.00 1,730,600.00 2.451 2.47 2.43 706,000 0.046
2011-08-25 4,488,000.00 12,070,027.20 2.689 2.71 2.65 86,784,000 6.409
2011-08-24 3,928,000.00 10,297,252.00 2.622 2.66 2.56 82,296,000 6.077
2011-08-23 3,558,000.00 9,175,726.20 2.579 2.60 2.54 78,368,000 5.787
2011-08-22 4,508,000.00 11,630,640.00 2.580 2.61 2.53 74,810,000 5.524
2011-08-19 2,882,000.00 7,502,998.80 2.603 2.63 2.55 70,302,000 5.192
2011-08-18 4,330,000.00 11,493,119.00 2.654 2.67 2.62 67,420,000 4.979
2011-08-17 3,440,000.00 9,114,968.00 2.650 2.66 2.62 63,090,000 4.659
2011-08-16 576,000.00 1,513,843.20 2.628 2.63 2.62 59,650,000 4.405
2011-08-15 818,000.00 2,111,503.40 2.581 2.60 2.52 59,074,000 4.362
2011-08-12 2,164,000.00 5,356,982.00 2.475 2.49 2.45 58,256,000 4.302
2011-08-11 4,668,000.00 11,365,646.40 2.435 2.45 2.41 56,092,000 4.142
2011-08-10 4,648,000.00 11,630,225.60 2.502 2.51 2.47 51,424,000 3.797
2011-08-09 5,696,000.00 13,768,940.80 2.417 2.45 2.37 46,776,000 3.454
2011-08-08 2,664,000.00 6,435,957.60 2.416 2.50 2.37 41,080,000 3.034
2011-08-01 1,074,000.00 2,798,199.60 2.605 2.64 2.57 38,416,000 2.837
2011-07-25 80,000.00 219,424.00 2.743 2.76 2.74 37,342,000 2.758
2011-07-21 1,136,000.00 3,103,552.00 2.732 2.75 2.71 37,262,000 2.752
2011-07-20 1,476,000.00 4,057,671.60 2.749 2.76 2.74 36,126,000 2.668
2011-07-19 660,000.00 1,809,126.00 2.741 2.75 2.73 34,650,000 2.559
2011-07-18 910,000.00 2,534,168.00 2.785 2.82 2.76 33,990,000 2.510
2011-07-15 1,806,000.00 5,080,278.00 2.813 2.84 2.77 33,080,000 2.443
2011-07-14 1,988,000.00 5,592,244.00 2.813 2.83 2.79 31,274,000 2.309
2011-07-13 2,594,000.00 7,331,162.80 2.826 2.85 2.79 29,286,000 2.163
2011-07-12 3,018,000.00 8,440,138.80 2.797 2.80 2.78 26,692,000 1.971
2011-07-11 3,232,000.00 9,254,508.80 2.863 2.88 2.83 23,674,000 1.748
2011-07-07 428,000.00 1,210,341.20 2.828 2.84 2.82 20,442,000 1.510
2011-07-06 3,362,000.00 9,504,710.20 2.827 2.84 2.80 20,014,000 1.478
2011-07-05 2,514,000.00 7,086,966.00 2.819 2.84 2.81 16,652,000 1.230
2011-07-04 6,170,000.00 17,420,378.00 2.823 2.85 2.78 14,138,000 1.044
2011-06-30 4,414,000.00 12,340,219.80 2.796 2.80 2.75 7,968,000 0.588
2011-06-29 3,554,000.00 9,719,834.60 2.735 2.75 2.69 3,554,000 0.262
2008-10-13 19,162,000.00 20,619,080.00 1.076 1.11 1.00 32,912,000 2.655
2008-10-08 1,480,000.00 1,704,480.00 1.152 1.23 1.07 13,750,000 1.109
2008-09-30 1,836,000.00 2,380,900.00 1.297 1.33 1.17 12,270,000 0.990
2008-09-29 120,000.00 146,100.00 1.218 1.22 1.21 10,434,000 0.842
2008-09-25 238,000.00 318,520.00 1.338 1.34 1.33 10,314,000 0.832
2008-09-23 490,000.00 654,620.00 1.336 1.35 1.32 10,076,000 0.813
2008-09-22 460,000.00 631,200.00 1.372 1.38 1.31 9,586,000 0.773
2008-09-19 920,000.00 1,219,500.00 1.326 1.35 1.27 9,126,000 0.736
2008-09-18 1,420,000.00 1,757,700.00 1.238 1.30 1.17 8,206,000 0.662
2008-09-17 1,438,000.00 1,883,800.00 1.310 1.34 1.28 6,786,000 0.547
2008-09-16 1,740,000.00 2,308,780.00 1.327 1.34 1.30 5,348,000 0.431
2008-09-12 1,360,000.00 1,831,500.00 1.347 1.38 1.33 3,608,000 0.291
2008-09-11 1,426,000.00 1,905,820.00 1.336 1.35 1.32 2,248,000 0.181
2008-09-10 822,000.00 1,105,740.00 1.345 1.35 1.33 822,000 0.066
2007-08-07 1,254,000.00 5,285,260.00 4.215 4.22 4.03 1,254,000 0.140
更新日期﹕2019-08-07
(%)* - 佔發行股份之百分比
回頁頂