00861 神州控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-01-25 | 20,000.00 | 67,970.00 | 3.398 | 3.40 | 3.39 | 6,264,000 | 0.373 |
| 2019-01-23 | 167,000.00 | 567,480.00 | 3.398 | 3.40 | 3.38 | 6,097,000 | 0.364 |
| 2019-01-22 | 182,000.00 | 618,700.00 | 3.399 | 3.40 | 3.39 | 5,915,000 | 0.353 |
| 2019-01-21 | 138,000.00 | 468,780.00 | 3.397 | 3.40 | 3.38 | 5,777,000 | 0.344 |
| 2019-01-18 | 500,000.00 | 1,694,330.00 | 3.389 | 3.40 | 3.37 | 5,277,000 | 0.315 |
| 2019-01-17 | 30,000.00 | 102,000.00 | 3.400 | 3.40 | - | 5,247,000 | 0.313 |
| 2019-01-14 | 30,000.00 | 102,000.00 | 3.400 | 3.40 | - | 5,217,000 | 0.311 |
| 2019-01-10 | 500,000.00 | 1,699,620.00 | 3.399 | 3.40 | 3.37 | 4,717,000 | 0.281 |
| 2019-01-09 | 1,500,000.00 | 5,139,620.00 | 3.426 | 3.45 | 3.40 | 3,217,000 | 0.192 |
| 2019-01-08 | 500,000.00 | 1,718,200.00 | 3.436 | 3.46 | 3.38 | 2,717,000 | 0.162 |
| 2019-01-07 | 500,000.00 | 1,749,240.00 | 3.498 | 3.51 | 3.48 | 2,217,000 | 0.132 |
| 2019-01-03 | 1,000,000.00 | 3,564,250.00 | 3.564 | 3.60 | 3.52 | 1,217,000 | 0.073 |
| 2019-01-02 | 844,000.00 | 2,990,380.00 | 3.543 | 3.55 | 3.44 | 373,000 | 0.022 |
| 2018-12-31 | 373,000.00 | 1,325,890.00 | 3.555 | 3.58 | 3.45 | ||
| 2008-09-18 | 460,000.00 | 1,061,720.00 | 2.308 | 2.48 | 2.18 | 1,229,000 | 0.130 |
| 2008-09-17 | 377,000.00 | 875,730.00 | 2.323 | 2.45 | 2.26 | 769,000 | 0.080 |
| 2008-09-16 | 234,000.00 | 515,620.00 | 2.204 | 2.25 | 2.18 | 392,000 | 0.040 |
| 2008-09-12 | 50,000.00 | 131,810.00 | 2.636 | 2.67 | 2.61 | 158,000 | 0.016 |
| 2008-09-11 | 108,000.00 | 291,730.00 | 2.701 | 2.72 | 2.69 | 108,000 | 0.011 |
更新日期﹕2019-01-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
