00876 佳兆業健康
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-11-05 | 170,000.00 | 45,050.00 | 0.265 | 0.265 | - | 59,470,000 | 1.17 |
| 2018-11-02 | 240,000.00 | 63,600.00 | 0.265 | 0.265 | - | 59,300,000 | 1.16 |
| 2018-11-01 | 450,000.00 | 119,250.00 | 0.265 | 0.265 | - | 59,060,000 | 1.16 |
| 2018-10-31 | 340,000.00 | 90,100.00 | 0.265 | 0.265 | - | 58,610,000 | 1.15 |
| 2018-10-30 | 790,000.00 | 206,350.00 | 0.261 | 0.265 | 0.26 | 5,827,000 | 1.14 |
| 2018-10-29 | 430,000.00 | 113,700.00 | 0.264 | 0.265 | 0.26 | 57,480,000 | 1.13 |
| 2018-10-26 | 400,000.00 | 104,850.00 | 0.262 | 0.265 | 0.26 | 57,050,000 | 1.12 |
| 2018-10-25 | 2,120,000.00 | 551,800.00 | 0.260 | 0.265 | 0.255 | 56,650,000 | 1.11 |
| 2018-10-24 | 450,000.00 | 119,250.00 | 0.265 | 0.265 | - | 54,530,000 | 1.07 |
| 2018-10-23 | 220,000.00 | 58,300.00 | 0.265 | 0.265 | - | 54,080,000 | 1.06 |
| 2018-10-22 | 390,000.00 | 103,350.00 | 0.265 | 0.265 | - | 53,860,000 | 1.06 |
| 2018-10-19 | 3,660,000.00 | 969,900.00 | 0.265 | 0.265 | - | 53,470,000 | 1.05 |
| 2018-10-18 | 4,290,000.00 | 1,134,350.00 | 0.264 | 0.265 | 0.26 | 49,810,000 | 0.98 |
| 2018-10-16 | 1,830,000.00 | 484,950.00 | 0.265 | 0.265 | - | 45,520,000 | 0.89 |
| 2018-10-15 | 1,480,000.00 | 392,100.00 | 0.265 | 0.265 | 0.26 | 43,690,000 | 0.86 |
| 2018-10-12 | 700,000.00 | 185,500.00 | 0.265 | 0.265 | - | 42,210,000 | 0.83 |
| 2018-10-11 | 13,830,000.00 | 3,656,850.00 | 0.264 | 0.27 | 0.255 | 41,510,000 | 0.81 |
| 2018-10-10 | 450,000.00 | 119,250.00 | 0.265 | 0.265 | - | 27,680,000 | 0.54 |
| 2018-10-08 | 3,140,000.00 | 853,000.00 | 0.272 | 0.275 | 0.26 | 27,230,000 | 0.53 |
| 2018-09-13 | 660,000.00 | 174,900.00 | 0.265 | 0.265 | - | 24,090,000 | 0.47 |
| 2018-09-12 | 120,000.00 | 31,800.00 | 0.265 | 0.265 | - | 23,430,000 | 0.46 |
| 2018-09-11 | 30,000.00 | 7,950.00 | 0.265 | 0.265 | - | 23,310,000 | 0.46 |
| 2018-09-10 | 290,000.00 | 78,300.00 | 0.270 | 0.27 | - | 23,280,000 | 0.46 |
| 2018-09-07 | 40,000.00 | 10,800.00 | 0.270 | 0.27 | - | 22,990,000 | 0.45 |
| 2018-09-06 | 1,930,000.00 | 520,150.00 | 0.270 | 0.275 | 0.265 | 22,950,000 | 0.45 |
| 2018-09-05 | 930,000.00 | 246,450.00 | 0.265 | 0.265 | - | 21,020,000 | 0.41 |
| 2018-08-31 | 200,000.00 | 53,000.00 | 0.265 | 0.265 | - | 20,090,000 | 0.39 |
| 2018-08-28 | 620,000.00 | 169,750.00 | 0.274 | 0.28 | 0.27 | 19,890,000 | 0.39 |
| 2018-08-27 | 450,000.00 | 124,000.00 | 0.276 | 0.28 | 0.275 | 19,270,000 | 0.38 |
| 2018-07-23 | 2,000,000.00 | 598,100.00 | 0.299 | 0.30 | 0.295 | 18,820,000 | 0.37 |
| 2018-07-20 | 600,000.00 | 177,400.00 | 0.296 | 0.30 | 0.295 | 16,820,000 | 0.33 |
| 2018-07-19 | 3,080,000.00 | 909,900.00 | 0.295 | 0.30 | 0.295 | 16,220,000 | 0.32 |
| 2018-07-17 | 3,460,000.00 | 1,028,000.00 | 0.297 | 0.30 | 0.295 | 13,140,000 | 0.26 |
| 2018-07-16 | 2,680,000.00 | 787,500.00 | 0.294 | 0.30 | 0.29 | 9,680,000 | 0.19 |
| 2018-07-13 | 250,000.00 | 73,050.00 | 0.292 | 0.295 | 0.29 | 7,000,000 | 0.14 |
| 2018-07-12 | 2,050,000.00 | 582,800.00 | 0.284 | 0.29 | 0.275 | 6,750,000 | 0.13 |
| 2018-07-11 | 490,000.00 | 137,200.00 | 0.280 | 0.28 | - | 4,700,000 | 0.09 |
| 2018-07-06 | 970,000.00 | 262,750.00 | 0.271 | 0.275 | 0.27 | 4,210,000 | 0.08 |
| 2018-07-05 | 3,240,000.00 | 868,750.00 | 0.268 | 0.275 | 0.265 | 3,240,000 | 0.06 |
| 2011-10-11 | 700,000.00 | 618,000.00 | 0.883 | 0.90 | 0.88 | 30,056,000 | 8.563 |
| 2011-10-10 | 800,000.00 | 704,000.00 | 0.880 | 0.88 | - | 29,356,000 | 8.364 |
| 2011-10-07 | 200,000.00 | 176,000.00 | 0.880 | 0.88 | - | 28,556,000 | 8.136 |
| 2011-10-06 | 824,000.00 | 725,120.00 | 0.880 | 0.88 | - | 28,356,000 | 8.079 |
| 2011-10-04 | 2,426,000.00 | 2,118,880.00 | 0.873 | 0.88 | 0.87 | 27,532,000 | 7.844 |
| 2011-10-03 | 2,312,000.00 | 2,033,380.00 | 0.879 | 0.88 | 0.87 | 25,106,000 | 7.153 |
| 2011-09-30 | 608,000.00 | 530,100.00 | 0.872 | 0.88 | 0.87 | 22,794,000 | 6.494 |
| 2011-09-28 | 2,686,000.00 | 2,330,960.00 | 0.868 | 0.87 | 0.86 | 22,186,000 | 6.321 |
| 2011-09-27 | 812,000.00 | 706,440.00 | 0.870 | 0.87 | - | 19,500,000 | 5.556 |
| 2011-09-26 | 2,680,000.00 | 2,331,600.00 | 0.870 | 0.87 | - | 18,688,000 | 5.325 |
| 2011-09-23 | 3,922,000.00 | 3,412,140.00 | 0.870 | 0.87 | - | 16,008,000 | 4.561 |
| 2011-09-22 | 1,500,000.00 | 1,304,280.00 | 0.870 | 0.87 | 0.86 | 12,086,000 | 3.444 |
| 2011-09-21 | 1,866,000.00 | 1,625,420.00 | 0.871 | 0.88 | 0.87 | 10,586,000 | 3.016 |
| 2011-09-20 | 2,140,000.00 | 1,864,800.00 | 0.871 | 0.88 | 0.87 | 8,720,000 | 2.485 |
| 2011-09-19 | 408,000.00 | 363,120.00 | 0.890 | 0.89 | - | 6,580,000 | 1.875 |
| 2011-09-15 | 196,000.00 | 174,440.00 | 0.890 | 0.89 | - | 6,172,000 | 1.759 |
| 2011-09-14 | 460,000.00 | 403,140.00 | 0.876 | 0.89 | 0.86 | 5,976,000 | 1.703 |
| 2011-09-12 | 288,000.00 | 251,680.00 | 0.874 | 0.88 | 0.87 | 5,516,000 | 1.572 |
| 2011-09-05 | 292,000.00 | 254,040.00 | 0.870 | 0.87 | - | 4,826,000 | 1.375 |
| 2011-09-02 | 56,000.00 | 47,600.00 | 0.850 | 0.85 | - | 4,534,000 | 1.292 |
| 2011-09-01 | 752,000.00 | 638,040.00 | 0.848 | 0.85 | 0.83 | 4,478,000 | 1.276 |
| 2011-08-31 | 374,000.00 | 310,420.00 | 0.830 | 0.83 | - | 3,726,000 | 1.062 |
| 2011-08-30 | 410,000.00 | 340,300.00 | 0.830 | 0.83 | - | 3,352,000 | 0.955 |
| 2011-08-29 | 464,000.00 | 361,920.00 | 0.780 | 0.78 | - | 2,942,000 | 0.838 |
| 2011-06-28 | 48,000.00 | 37,920.00 | 0.790 | 0.79 | - | 2,478,000 | 0.706 |
| 2011-06-27 | 100,000.00 | 79,000.00 | 0.790 | 0.79 | - | 2,430,000 | 0.692 |
| 2011-06-21 | 96,000.00 | 73,920.00 | 0.770 | 0.77 | - | 2,330,000 | 0.664 |
| 2011-06-20 | 84,000.00 | 64,680.00 | 0.770 | 0.77 | - | 2,234,000 | 0.637 |
| 2011-06-17 | 100,000.00 | 79,000.00 | 0.790 | 0.79 | - | 2,050,000 | 0.584 |
| 2011-06-16 | 100,000.00 | 77,000.00 | 0.770 | 0.77 | - | 1,870,000 | 0.533 |
| 2011-06-15 | 22,000.00 | 17,380.00 | 0.790 | 0.79 | - | 1,770,000 | 0.504 |
| 2011-06-08 | 100,000.00 | 80,000.00 | 0.800 | 0.80 | - | 1,748,000 | 0.498 |
| 2011-06-07 | 88,000.00 | 71,280.00 | 0.810 | 0.81 | - | 1,648,000 | 0.470 |
| 2011-05-31 | 200,000.00 | 162,000.00 | 0.810 | 0.81 | - | 1,560,000 | 0.445 |
| 2011-05-24 | 100,000.00 | 81,000.00 | 0.810 | 0.81 | - | 1,360,000 | 0.388 |
| 2011-05-23 | 100,000.00 | 81,000.00 | 0.810 | 0.81 | - | 1,260,000 | 0.359 |
| 2011-05-19 | 100,000.00 | 85,000.00 | 0.850 | 0.85 | - | 1,160,000 | 0.331 |
| 2011-05-18 | 676,000.00 | 574,600.00 | 0.850 | 0.85 | - | 1,060,000 | 0.302 |
| 2011-05-17 | 82,000.00 | 69,700.00 | 0.850 | 0.85 | - | 384,000 | 0.109 |
| 2011-05-13 | 100,000.00 | 85,000.00 | 0.850 | 0.85 | - | 302,000 | 0.086 |
| 2011-05-11 | 2,000.000 | 1,720.00 | 0.860 | 0.86 | - | 202,000 | 0.058 |
| 2011-05-09 | 200,000.00 | 172,000.00 | 0.860 | 0.86 | - | 200,000 | 0.057 |
| 2011-04-26 | 990,000.00 | 881,100.00 | 0.890 | 0.89 | - | 4,476,000 | 1.259 |
| 2011-04-21 | 158,000.00 | 140,620.00 | 0.890 | 0.89 | - | 3,486,000 | 0.981 |
| 2011-04-19 | 100,000.00 | 89,000.00 | 0.890 | 0.89 | - | 3,328,000 | 0.936 |
| 2011-04-18 | 104,000.00 | 92,560.00 | 0.890 | 0.89 | - | 3,228,000 | 0.908 |
| 2011-04-15 | 148,000.00 | 131,720.00 | 0.890 | 0.89 | - | 3,124,000 | 0.879 |
| 2011-04-14 | 100,000.00 | 89,000.00 | 0.890 | 0.89 | - | 2,976,000 | 0.837 |
| 2011-04-13 | 100,000.00 | 89,000.00 | 0.890 | 0.89 | - | 2,876,000 | 0.809 |
| 2011-04-06 | 702,000.00 | 624,780.00 | 0.890 | 0.89 | - | 2,776,000 | 0.781 |
| 2010-06-08 | 50,000.00 | 30,000.00 | 0.600 | 0.60 | - | 3,440,000 | 0.964 |
| 2010-06-07 | 2,024,000.00 | 1,175,200.00 | 0.581 | 0.60 | 0.58 | 3,390,000 | 0.950 |
| 2010-05-20 | 368,000.00 | 231,180.00 | 0.628 | 0.63 | 0.62 | 1,366,000 | 0.383 |
| 2010-05-19 | 998,000.00 | 628,740.00 | 0.630 | 0.63 | - | 998,000 | 0.280 |
| 2007-01-16 | 540,000.00 | 340,200.00 | 0.630 | 0.63 | - | 2,226,000 | 0.596 |
更新日期﹕2018-11-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
