00884 旭輝控股集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-10-30 | 194,000.00 | 581,200.00 | 2.996 | 3.00 | 2.99 | 27,316,000 | 0.357 |
| 2018-10-25 | 210,000.00 | 623,740.00 | 2.970 | 3.00 | 2.92 | 27,122,000 | 0.354 |
| 2018-10-19 | 240,000.00 | 711,520.00 | 2.965 | 3.00 | 2.94 | 26,912,000 | 0.351 |
| 2018-10-18 | 5,000,000.00 | 14,603,680.00 | 2.921 | 2.97 | 2.89 | 26,672,000 | 0.348 |
| 2018-10-16 | 3,000,000.00 | 9,269,140.00 | 3.090 | 3.17 | 3.03 | 21,672,000 | 0.283 |
| 2018-10-15 | 3,020,000.00 | 9,472,820.00 | 3.137 | 3.20 | 3.08 | 18,672,000 | 0.244 |
| 2018-10-12 | 2,560,000.00 | 8,050,160.00 | 3.145 | 3.20 | 3.03 | 15,652,000 | 0.204 |
| 2018-10-11 | 5,000,000.00 | 15,349,960.00 | 3.070 | 3.13 | 3.01 | 13,092,000 | 0.171 |
| 2018-10-10 | 5,000,000.00 | 16,683,640.00 | 3.337 | 3.35 | 3.30 | 8,092,000 | 0.106 |
| 2018-10-09 | 3,092,000.00 | 10,272,820.00 | 3.322 | 3.35 | 3.28 | 3,092,000 | 0.04 |
| 2016-01-29 | 500,000.00 | 717,320.00 | 1.435 | 1.44 | 1.43 | 108,838,000 | 1.8 |
| 2016-01-28 | 2,000,000.00 | 2,763,680.00 | 1.382 | 1.40 | 1.37 | 108,338,000 | 1.8 |
| 2016-01-27 | 5,000,000.00 | 6,943,680.00 | 1.389 | 1.41 | 1.38 | 106,338,000 | 1.76 |
| 2016-01-26 | 6,000,000.00 | 8,456,400.00 | 1.409 | 1.44 | 1.37 | 101,338,000 | 1.68 |
| 2016-01-25 | 5,000,000.00 | 7,205,160.00 | 1.441 | 1.45 | 1.42 | 95,338,000 | 1.58 |
| 2015-09-30 | 5,000,000.00 | 6,977,780.00 | 1.396 | 1.40 | 1.38 | 90,338,000 | 1.5 |
| 2015-09-29 | 7,000,000.00 | 9,633,760.00 | 1.376 | 1.39 | 1.35 | 85,338,000 | 1.42 |
| 2015-09-25 | 4,192,000.00 | 5,764,480.00 | 1.375 | 1.39 | 1.34 | 78,338,000 | 1.3 |
| 2015-09-23 | 1,500,000.00 | 2,051,740.00 | 1.368 | 1.38 | 1.36 | 74,146,000 | 1.229 |
| 2015-09-17 | 294,000.00 | 402,780.00 | 1.370 | 1.37 | - | 72,646,000 | 1.205 |
| 2015-09-15 | 9,000,000.00 | 12,208,160.00 | 1.356 | 1.38 | 1.34 | 72,352,000 | 1.2 |
| 2015-09-11 | 90,000.00 | 122,400.00 | 1.360 | 1.36 | - | 63,352,000 | 1.05 |
| 2015-09-08 | 2,000,000.00 | 2,760,940.00 | 1.380 | 1.39 | 1.36 | 63,262,000 | 1.049 |
| 2015-09-04 | 4,000,000.00 | 5,556,140.00 | 1.389 | 1.40 | 1.37 | 61,262,000 | 1.016 |
| 2015-09-02 | 3,988,000.00 | 5,524,699.49 | 1.385 | 1.40 | 1.36 | 57,262,000 | 0.949 |
| 2015-09-01 | 1,326,000.00 | 1,847,939.90 | 1.394 | 1.40 | 1.38 | 53,274,000 | 0.883 |
| 2015-08-26 | 10,000,000.00 | 13,840,120.00 | 1.384 | 1.40 | 1.36 | 51,948,000 | 0.861 |
| 2015-08-25 | 18,000,000.00 | 24,733,980.00 | 1.374 | 1.40 | 1.35 | 41,948,000 | 0.696 |
| 2015-08-24 | 18,868,000.00 | 25,952,939.98 | 1.376 | 1.40 | 1.34 | 23,948,000 | 0.397 |
| 2015-08-21 | 5,080,000.00 | 7,130,120.00 | 1.404 | 1.41 | 1.39 | 5,080,000 | 0.084 |
更新日期﹕2018-10-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
