即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00926 碧生源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-01-11 5,000,000.00 2,377,500.00 0.475 0.48 0.475 98,163,000 6.279
2017-01-10 5,000,000.00 2,407,000.00 0.481 0.50 0.47 93,163,000 5.959
2017-01-06 5,267,000.00 2,593,470.80 0.492 0.50 0.485 88,163,000 5.639
2016-12-29 1,000,000.00 506,100.00 0.506 0.51 0.50 82,896,000 5.302
2016-12-23 800,000.00 412,720.00 0.516 0.52 0.51 81,896,000 5.238
2016-12-21 1,000,000.00 519,100.00 0.519 0.53 0.50 81,096,000 5.187
2016-12-19 1,500,000.00 769,500.00 0.513 0.52 0.495 80,096,000 5.123
2016-12-07 800,000.00 432,880.00 0.541 0.55 0.53 78,596,000 5.027
2016-12-06 800,000.00 437,200.00 0.546 0.55 0.54 77,796,000 4.976
2016-12-05 1,800,000.00 971,100.00 0.539 0.56 0.53 76,996,000 4.925
2016-12-02 4,000,000.00 2,240,000.00 0.560 0.56 - 75,196,000 4.81
2016-12-01 6,000,000.00 3,360,000.00 0.560 0.56 - 71,196,000 4.554
2016-11-30 6,500,000.00 3,714,100.00 0.571 0.58 0.56 65,196,000 4.17
2016-11-29 6,000,000.00 3,481,800.00 0.580 0.59 0.57 58,696,000 3.754
2016-11-28 6,500,000.00 3,783,650.00 0.582 0.59 0.58 52,696,000 3.371
2016-11-25 6,000,000.00 3,459,000.00 0.577 0.58 0.57 46,196,000 2.955
2016-11-24 5,500,000.00 3,133,900.00 0.570 0.57 0.56 40,196,000 2.571
2016-11-23 4,997,000.00 2,840,794.50 0.569 0.57 0.56 34,696,000 2.219
2016-11-22 549,000.00 310,020.30 0.565 0.57 0.56 29,699,000 1.9
2016-11-21 943,000.00 527,891.40 0.560 0.56 0.55 29,150,000 1.865
2016-11-18 605,000.00 332,689.50 0.550 0.55 0.54 28,207,000 1.804
2016-11-17 427,000.00 228,957.40 0.536 0.54 0.52 27,602,000 1.766
2016-07-18 268,000.00 179,104.40 0.668 0.68 0.66 27,175,000 1.738
2016-07-14 789,000.00 542,595.30 0.688 0.69 0.68 26,907,000 1.721
2016-07-13 374,000.00 250,841.80 0.671 0.68 0.66 26,118,000 1.671
2016-07-12 346,000.00 229,605.60 0.664 0.67 0.66 25,744,000 1.647
2016-07-08 540,000.00 359,694.00 0.666 0.67 0.65 25,398,000 1.625
2016-07-07 769,000.00 501,541.80 0.652 0.66 0.64 24,858,000 1.59
2016-06-10 2,000,000.00 1,510,200.00 0.755 0.76 0.75 24,089,000 1.541
2016-06-08 2,000,000.00 1,475,600.00 0.738 0.75 0.73 22,089,000 1.413
2016-06-07 2,455,000.00 1,787,976.50 0.728 0.73 0.72 20,089,000 1.285
2016-06-06 464,000.00 338,720.00 0.730 0.73 - 17,634,000 1.128
2016-06-03 2,045,000.00 1,467,492.00 0.718 0.72 0.70 17,170,000 1.098
2016-06-02 3,366,000.00 2,318,500.80 0.689 0.70 0.67 15,125,000 0.967
2016-06-01 3,125,000.00 2,075,937.50 0.664 0.68 0.65 11,759,000 0.752
2016-05-31 1,484,000.00 1,014,017.20 0.683 0.69 0.67 8,634,000 0.552
2016-05-30 7,150,000.00 4,746,170.00 0.664 0.68 0.64 7,150,000 0.457
2016-02-01 1,200,000.00 952,320.00 0.794 0.80 0.79 6,051,000 0.386
2016-01-29 1,200,000.00 959,760.00 0.800 0.80 0.79 4,851,000 0.309
2016-01-28 1,200,000.00 925,440.00 0.771 0.78 0.76 3,651,000 0.233
2015-12-18 500,000.00 495,000.00 0.990 0.99 - 2,451,000 0.156
2015-12-15 31,000.00 28,830.00 0.930 0.93 - 1,951,000 0.124
2015-12-14 420,000.00 389,592.00 0.928 0.93 0.92 1,920,000 0.122
2015-12-11 500,000.00 473,500.00 0.947 0.96 0.92 1,500,000 0.096
2015-12-10 500,000.00 478,500.00 0.957 0.96 0.95 1,000,000 0.064
2015-12-09 234,000.00 214,929.00 0.918 0.92 0.91 500,000 0.032
2015-12-08 266,000.00 239,400.00 0.900 0.90 - 266,000 0.017
2012-12-04 2,000,000.00 950,000.00 0.475 0.475 - 70,425,000 4.295
2012-12-03 8,000,000.00 3,845,600.00 0.481 0.50 0.465 68,425,000 4.173
2012-09-05 393,000.00 251,520.00 0.640 0.64 - 60,425,000 3.685
2012-09-03 257,000.00 163,246.40 0.635 0.64 0.62 60,032,000 3.661
2012-08-29 352,000.00 235,241.60 0.668 0.67 0.66 59,775,000 3.645
2012-08-28 80,000.00 54,400.00 0.680 0.68 - 59,423,000 3.624
2012-08-27 293,000.00 204,455.40 0.698 0.70 0.68 59,343,000 3.619
2012-08-24 1,065,000.00 735,063.00 0.690 0.70 0.69 59,050,000 3.601
2012-08-23 120,000.00 81,096.00 0.676 0.68 0.67 57,985,000 3.536
2012-08-22 1,337,000.00 893,116.00 0.668 0.67 0.66 57,865,000 3.529
2012-08-21 57,000.00 37,620.00 0.660 0.66 - 56,528,000 3.447
2012-08-20 870,000.00 570,372.00 0.656 0.66 0.64 56,471,000 3.444
2012-06-20 1,512,000.00 1,257,530.40 0.832 0.84 0.83 55,601,000 3.391
2012-06-19 5,800,000.00 4,823,860.00 0.832 0.84 0.82 54,089,000 3.298
2012-06-18 1,480,000.00 1,211,824.00 0.819 0.82 0.81 48,289,000 2.945
2012-06-15 2,326,000.00 1,876,849.40 0.807 0.81 0.79 46,809,000 2.854
2012-06-14 2,349,000.00 1,879,200.00 0.800 0.80 - 44,483,000 2.713
2012-06-13 1,087,000.00 852,751.50 0.784 0.79 0.78 42,134,000 2.569
2012-06-12 3,486,000.00 2,699,558.40 0.774 0.78 0.76 41,047,000 2.503
2012-06-11 3,121,000.00 2,381,010.90 0.763 0.77 0.76 37,561,000 2.291
2012-06-08 2,057,000.00 1,542,750.00 0.750 0.75 - 34,440,000 2.100
2012-06-07 5,003,000.00 3,620,671.10 0.724 0.74 0.69 32,383,000 1.975
2012-06-06 20,000.00 14,400.00 0.720 0.72 - 27,380,000 1.670
2012-06-05 3,470,000.00 2,476,192.00 0.714 0.72 0.69 27,360,000 1.668
2012-06-04 5,635,000.00 3,889,277.00 0.690 0.71 0.67 23,890,000 1.457
2012-06-01 2,449,000.00 1,667,034.30 0.681 0.69 0.67 18,255,000 1.113
2012-05-31 3,129,000.00 2,125,842.60 0.679 0.69 0.65 15,806,000 0.964
2012-05-30 441,000.00 299,394.90 0.679 0.68 0.67 12,677,000 0.773
2012-05-29 1,051,000.00 703,959.80 0.670 0.67 0.66 12,236,000 0.746
2012-05-28 619,000.00 408,044.80 0.659 0.66 0.65 11,185,000 0.682
2012-05-25 2,912,000.00 1,879,696.00 0.645 0.65 0.63 10,566,000 0.644
2012-05-24 733,000.00 461,936.60 0.630 0.64 0.62 7,654,000 0.467
2012-05-23 2,043,000.00 1,268,498.70 0.621 0.63 0.61 6,921,000 0.422
2012-05-22 1,008,000.00 623,952.00 0.619 0.62 0.61 4,878,000 0.297
2012-05-21 1,044,000.00 638,614.80 0.612 0.62 0.59 3,870,000 0.236
2012-05-18 2,826,000.00 1,708,599.60 0.605 0.62 0.57 2,826,000 0.172
2012-04-30 5,313,000.00 3,701,567.10 0.697 0.70 0.68 44,882,000 2.670
2012-04-27 6,922,000.00 4,610,744.20 0.666 0.69 0.65 39,569,000 2.354
2012-04-26 2,660,000.00 1,746,290.00 0.656 0.67 0.64 32,647,000 1.942
2012-04-25 350,000.00 232,995.00 0.666 0.68 0.66 29,987,000 1.784
2012-04-24 2,690,000.00 1,785,891.00 0.664 0.67 0.64 29,637,000 1.763
2012-04-23 100,000.00 66,000.00 0.660 0.66 - 26,947,000 1.603
2012-04-20 4,966,000.00 3,333,675.80 0.671 0.68 0.66 26,847,000 1.597
2012-04-18 1,934,000.00 1,363,856.80 0.705 0.72 0.69 21,881,000 1.302
2012-04-17 1,002,000.00 699,095.40 0.698 0.70 0.69 19,947,000 1.187
2012-04-16 2,500,000.00 1,763,250.00 0.705 0.71 0.70 18,945,000 1.127
2012-04-13 400,000.00 284,320.00 0.711 0.72 0.71 16,445,000 0.978
2012-04-12 1,383,000.00 983,727.90 0.711 0.72 0.71 16,045,000 0.954
2012-04-11 700,000.00 505,330.00 0.722 0.73 0.72 14,662,000 0.872
2012-04-10 400,000.00 291,480.00 0.729 0.73 0.72 13,962,000 0.831
2012-04-05 1,300,000.00 956,800.00 0.736 0.74 0.73 13,562,000 0.807
2012-04-03 1,000,000.00 734,900.00 0.735 0.74 0.72 12,262,000 0.729
2012-04-02 950,000.00 673,170.00 0.709 0.72 0.70 11,262,000 0.670
2012-03-30 1,000,000.00 707,800.00 0.708 0.71 0.70 10,312,000 0.613
2012-03-29 3,600,000.00 2,561,760.00 0.712 0.72 0.70 9,312,000 0.554
2012-03-28 1,254,000.00 909,150.00 0.725 0.74 0.71 5,712,000 0.340
2012-03-27 840,000.00 619,080.00 0.737 0.74 0.73 4,458,000 0.265
2012-03-26 1,618,000.00 1,168,034.20 0.722 0.73 0.71 3,618,000 0.215
2012-03-23 2,000,000.00 1,375,000.00 0.688 0.70 0.68 2,000,000 0.119
更新日期﹕2017-01-11
(%)* - 佔發行股份之百分比
回頁頂