00929 國際精密
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2015-07-08 | 1,300,000.00 | 988,000.00 | 0.760 | 0.80 | 0.72 | 2,975,000 | 0.32 |
| 2015-07-07 | 1,675,000.00 | 1,441,000.00 | 0.860 | 0.88 | 0.84 | 1,675,000 | 0.18 |
| 2015-04-30 | 2,030,000.00 | 1,738,350.00 | 0.856 | 0.86 | 0.84 | 16,825,000 | 1.803 |
| 2015-04-29 | 200,000.00 | 164,000.00 | 0.820 | 0.82 | - | 14,795,000 | 1.585 |
| 2015-04-28 | 1,095,000.00 | 891,950.00 | 0.815 | 0.82 | 0.81 | 14,595,000 | 1.564 |
| 2014-12-23 | 1,200,000.00 | 816,000.00 | 0.680 | 0.68 | - | 13,500,000 | 1.447 |
| 2014-12-22 | 1,200,000.00 | 808,000.00 | 0.673 | 0.68 | 0.67 | 12,300,000 | 1.318 |
| 2014-12-19 | 2,000,000.00 | 136,000.00 | 0.068 | 0.68 | - | 11,100,000 | 1.189 |
| 2014-12-18 | 1,950,000.00 | 1,326,000.00 | 0.680 | 0.68 | - | 10,900,000 | 1.168 |
| 2014-12-17 | 1,050,000.00 | 713,700.00 | 0.680 | 0.68 | 0.67 | 8,950,000 | 0.959 |
| 2014-12-01 | 200,000.00 | 138,000.00 | 0.690 | 0.69 | - | 7,900,000 | 0.847 |
| 2014-11-28 | 330,000.00 | 231,000.00 | 0.700 | 0.70 | - | 7,700,000 | 0.825 |
| 2014-11-27 | 400,000.00 | 280,000.00 | 0.700 | 0.70 | - | 7,370,000 | 0.79 |
| 2014-11-25 | 50,000.00 | 35,000.00 | 0.700 | 0.70 | - | 6,970,000 | 0.747 |
| 2014-11-24 | 40,000.00 | 28,000.00 | 0.700 | 0.70 | - | 6,920,000 | 0.742 |
| 2014-11-20 | 300,000.00 | 210,000.00 | 0.700 | 0.70 | - | 6,880,000 | 0.737 |
| 2014-11-19 | 520,000.00 | 364,000.00 | 0.700 | 0.70 | - | 6,580,000 | 0.705 |
| 2014-11-18 | 285,000.00 | 199,500.00 | 0.700 | 0.70 | - | 6,060,000 | 0.649 |
| 2014-11-17 | 45,000.00 | 31,500.00 | 0.700 | 0.70 | - | 5,775,000 | 0.619 |
| 2014-11-13 | 400,000.00 | 280,000.00 | 0.700 | 0.70 | - | 5,730,000 | 0.614 |
| 2014-11-11 | 900,000.00 | 626,000.00 | 0.696 | 0.70 | 0.69 | 5,330,000 | 0.571 |
| 2014-10-30 | 3,200,000.00 | 2,137,000.00 | 0.668 | 0.68 | 0.65 | 4,430,000 | 0.475 |
| 2014-10-29 | 600,000.00 | 414,000.00 | 0.690 | 0.69 | - | 1,230,000 | 0.132 |
| 2014-10-27 | 180,000.00 | 127,800.00 | 0.710 | 0.71 | - | 180,000 | 0.019 |
| 2014-01-10 | 300,000.00 | 165,000.00 | 0.550 | 0.55 | - | 25,020,000 | 2.686 |
| 2014-01-09 | 345,000.00 | 189,750.00 | 0.550 | 0.55 | - | 24,720,000 | 2.654 |
| 2014-01-08 | 80,000.00 | 44,000.00 | 0.550 | 0.55 | - | 24,375,000 | 2.617 |
| 2014-01-07 | 170,000.00 | 93,500.00 | 0.550 | 0.55 | - | 24,295,000 | 2.608 |
| 2014-01-06 | 105,000.00 | 57,750.00 | 0.550 | 0.55 | - | 24,125,000 | 2.59 |
| 2014-01-03 | 220,000.00 | 123,200.00 | 0.560 | 0.56 | - | 24,020,000 | 2.579 |
| 2014-01-02 | 455,000.00 | 254,800.00 | 0.560 | 0.56 | - | 23,800,000 | 2.555 |
| 2013-12-27 | 65,000.00 | 35,750.00 | 0.550 | 0.55 | - | 23,345,000 | 2.506 |
| 2013-12-23 | 285,000.00 | 156,750.00 | 0.550 | 0.55 | - | 23,280,000 | 2.499 |
| 2013-12-20 | 250,000.00 | 137,500.00 | 0.550 | 0.55 | - | 22,995,000 | 2.469 |
| 2013-12-06 | 170,000.00 | 95,200.00 | 0.560 | 0.56 | - | 22,745,000 | 2.442 |
| 2013-12-05 | 145,000.00 | 81,200.00 | 0.560 | 0.56 | - | 22,575,000 | 2.424 |
| 2013-12-04 | 110,000.00 | 61,600.00 | 0.560 | 0.56 | - | 22,430,000 | 2.408 |
| 2013-12-03 | 170,000.00 | 95,200.00 | 0.560 | 0.56 | - | 22,320,000 | 2.396 |
| 2013-11-28 | 330,000.00 | 174,900.00 | 0.530 | 0.53 | - | 22,150,000 | 2.378 |
| 2013-11-27 | 60,000.00 | 31,200.00 | 0.520 | 0.52 | - | 21,820,000 | 2.343 |
| 2013-11-25 | 900,000.00 | 468,000.00 | 0.520 | 0.52 | - | 21,760,000 | 2.336 |
| 2013-11-22 | 350,000.00 | 182,000.00 | 0.520 | 0.52 | - | 20,860,000 | 2.24 |
| 2013-11-15 | 240,000.00 | 127,200.00 | 0.530 | 0.53 | - | 20,510,000 | 2.202 |
| 2013-11-14 | 3,180,000.00 | 1,717,200.00 | 0.540 | 0.54 | - | 20,270,000 | 2.176 |
| 2013-11-13 | 40,000.00 | 20,800.00 | 0.520 | 0.52 | - | 17,090,000 | 1.835 |
| 2013-11-12 | 700,000.00 | 364,000.00 | 0.520 | 0.52 | - | 17,050,000 | 1.831 |
| 2013-11-11 | 565,000.00 | 293,800.00 | 0.520 | 0.52 | - | 16,350,000 | 1.755 |
| 2013-10-29 | 800,000.00 | 432,000.00 | 0.540 | 0.54 | - | 15,785,000 | 1.695 |
| 2013-10-28 | 1,315,000.00 | 710,100.00 | 0.540 | 0.54 | - | 14,985,000 | 1.609 |
| 2013-10-25 | 165,000.00 | 89,100.00 | 0.540 | 0.54 | - | 13,670,000 | 1.468 |
| 2013-10-24 | 1,200,000.00 | 648,000.00 | 0.540 | 0.54 | - | 13,505,000 | 1.45 |
| 2013-10-23 | 50,000.00 | 27,000.00 | 0.540 | 0.54 | - | 12,305,000 | 1.321 |
| 2013-10-22 | 440,000.00 | 237,600.00 | 0.540 | 0.54 | - | 12,255,000 | 1.316 |
| 2013-10-21 | 1,030,000.00 | 556,200.00 | 0.540 | 0.54 | - | 11,815,000 | 1.268 |
| 2013-10-18 | 1,155,000.00 | 623,700.00 | 0.540 | 0.54 | - | 10,785,000 | 1.158 |
| 2013-10-17 | 200,000.00 | 108,000.00 | 0.540 | 0.54 | - | 9,630,000 | 1.034 |
| 2013-10-16 | 340,000.00 | 183,600.00 | 0.540 | 0.54 | - | 9,430,000 | 1.012 |
| 2013-10-15 | 630,000.00 | 340,200.00 | 0.540 | 0.54 | - | 9,090,000 | 0.976 |
| 2013-10-04 | 455,000.00 | 245,700.00 | 0.540 | 0.54 | - | 8,460,000 | 0.908 |
| 2013-09-18 | 690,000.00 | 358,800.00 | 0.520 | 0.52 | - | 8,005,000 | 0.859 |
| 2013-09-17 | 525,000.00 | 273,000.00 | 0.520 | 0.52 | - | 7,315,000 | 0.785 |
| 2013-09-16 | 530,000.00 | 275,600.00 | 0.520 | 0.52 | - | 6,790,000 | 0.729 |
| 2013-09-13 | 65,000.00 | 33,150.00 | 0.510 | 0.51 | - | 6,260,000 | 0.672 |
| 2013-09-12 | 605,000.00 | 308,550.00 | 0.510 | 0.51 | - | 6,195,000 | 0.665 |
| 2013-09-11 | 660,000.00 | 336,400.00 | 0.510 | 0.51 | 0.50 | 5,590,000 | 0.600 |
| 2013-09-10 | 555,000.00 | 282,850.00 | 0.510 | 0.51 | 0.50 | 4,930,000 | 0.529 |
| 2013-09-09 | 900,000.00 | 450,000.00 | 0.500 | 0.50 | - | 4,375,000 | 0.470 |
| 2013-09-06 | 860,000.00 | 429,000.00 | 0.499 | 0.50 | 0.49 | 3,475,000 | 0.373 |
| 2013-09-05 | 475,000.00 | 228,750.00 | 0.482 | 0.49 | 0.48 | 2,615,000 | 0.281 |
| 2013-09-04 | 950,000.00 | 456,000.00 | 0.480 | 0.48 | - | 2,140,000 | 0.230 |
| 2013-09-03 | 240,000.00 | 115,650.00 | 0.482 | 0.485 | 0.48 | 1,190,000 | 0.128 |
| 2013-09-02 | 105,000.00 | 50,400.00 | 0.480 | 0.48 | - | 950,000 | 0.102 |
| 2013-08-30 | 285,000.00 | 130,850.00 | 0.459 | 0.46 | 0.455 | 845,000 | 0.091 |
| 2013-08-29 | 200,000.00 | 90,500.00 | 0.453 | 0.455 | 0.45 | 560,000 | 0.060 |
| 2013-08-28 | 360,000.00 | 162,650.00 | 0.452 | 0.455 | 0.45 | 360,000 | 0.039 |
| 2012-12-11 | 50,000.00 | 26,500.00 | 0.530 | 0.53 | - | 3,105,000 | 0.335 |
| 2012-12-07 | 25,000.00 | 13,250.00 | 0.530 | 0.53 | - | 3,055,000 | 0.330 |
| 2012-12-06 | 170,000.00 | 90,100.00 | 0.530 | 0.53 | - | 3,030,000 | 0.327 |
| 2012-06-15 | 430,000.00 | 263,600.00 | 0.613 | 0.62 | 0.60 | 2,860,000 | 0.309 |
| 2012-06-14 | 100,000.00 | 61,000.00 | 0.610 | 0.61 | - | 2,430,000 | 0.262 |
| 2012-06-13 | 300,000.00 | 182,000.00 | 0.607 | 0.61 | 0.60 | 2,330,000 | 0.251 |
| 2012-06-11 | 65,000.00 | 38,350.00 | 0.590 | 0.59 | - | 2,030,000 | 0.219 |
| 2012-06-08 | 100,000.00 | 60,000.00 | 0.600 | 0.60 | - | 1,965,000 | 0.212 |
| 2012-06-07 | 510,000.00 | 307,000.00 | 0.602 | 0.61 | 0.60 | 1,865,000 | 0.201 |
| 2012-06-01 | 150,000.00 | 91,500.00 | 0.610 | 0.61 | - | 1,355,000 | 0.146 |
| 2012-05-31 | 400,000.00 | 241,000.00 | 0.603 | 0.61 | 0.60 | 1,205,000 | 0.130 |
| 2012-05-30 | 200,000.00 | 121,000.00 | 0.605 | 0.61 | 0.60 | 805,000 | 0.087 |
| 2012-05-29 | 195,000.00 | 118,000.00 | 0.605 | 0.61 | 0.60 | 605,000 | 0.065 |
| 2012-05-25 | 10,000.00 | 5,900.00 | 0.590 | 0.59 | - | 410,000 | 0.044 |
| 2012-05-24 | 25,000.00 | 14,750.00 | 0.590 | 0.59 | - | 400,000 | 0.043 |
| 2012-05-23 | 140,000.00 | 82,200.00 | 0.587 | 0.59 | 0.58 | 375,000 | 0.040 |
| 2012-05-22 | 235,000.00 | 135,450.00 | 0.576 | 0.58 | 0.57 | 235,000 | 0.025 |
| 2012-04-12 | 30,000.00 | 18,300.00 | 0.610 | 0.61 | - | 5,805,000 | 0.623 |
| 2012-04-11 | 5,000.000 | 3,050.00 | 0.610 | 0.61 | - | 5,775,000 | 0.620 |
| 2011-10-11 | 100,000.00 | 56,000.00 | 0.560 | 0.56 | - | 2,780,000 | 0.298 |
| 2011-10-07 | 145,000.00 | 80,600.00 | 0.556 | 0.56 | 0.55 | 2,680,000 | 0.288 |
| 2011-10-06 | 5,000.000 | 2,550.00 | 0.510 | 0.51 | - | 2,535,000 | 0.272 |
| 2011-10-04 | 185,000.00 | 92,500.00 | 0.500 | 0.50 | - | 2,530,000 | 0.272 |
| 2011-10-03 | 220,000.00 | 117,600.00 | 0.535 | 0.54 | 0.52 | 2,345,000 | 0.252 |
| 2011-09-30 | 10,000.00 | 5,600.00 | 0.560 | 0.56 | - | 2,125,000 | 0.228 |
| 2011-09-28 | 150,000.00 | 84,000.00 | 0.560 | 0.56 | - | 2,115,000 | 0.227 |
| 2011-09-27 | 50,000.00 | 27,500.00 | 0.550 | 0.55 | - | 1,965,000 | 0.211 |
| 2011-09-26 | 450,000.00 | 245,500.00 | 0.546 | 0.56 | 0.53 | 1,915,000 | 0.206 |
| 2011-09-23 | 290,000.00 | 165,300.00 | 0.570 | 0.57 | - | 1,465,000 | 0.157 |
| 2011-09-22 | 490,000.00 | 289,900.00 | 0.592 | 0.60 | 0.56 | 1,175,000 | 0.126 |
| 2011-09-21 | 290,000.00 | 182,700.00 | 0.630 | 0.63 | - | 685,000 | 0.074 |
| 2011-09-20 | 395,000.00 | 252,800.00 | 0.640 | 0.64 | - | 395,000 | 0.042 |
| 2008-10-31 | 100,000.00 | 32,650.00 | 0.327 | 0.33 | 0.32 | 19,990,000 | 2.824 |
| 2008-10-28 | 55,000.00 | 17,025.00 | 0.310 | 0.34 | 0.30 | 19,890,000 | 2.810 |
| 2008-10-24 | 175,000.00 | 59,425.00 | 0.340 | 0.35 | 0.325 | 19,835,000 | 2.802 |
| 2008-10-22 | 50,000.00 | 19,500.00 | 0.390 | 0.39 | - | 19,660,000 | 2.777 |
| 2008-10-21 | 275,000.00 | 121,600.00 | 0.442 | 0.495 | 0.425 | 19,610,000 | 2.770 |
| 2008-10-20 | 270,000.00 | 137,050.00 | 0.508 | 0.57 | 0.48 | 19,335,000 | 2.731 |
| 2008-10-17 | 135,000.00 | 76,750.00 | 0.569 | 0.60 | 0.55 | 19,065,000 | 2.693 |
| 2008-10-16 | 285,000.00 | 172,050.00 | 0.604 | 0.67 | 0.58 | 18,930,000 | 2.674 |
| 2008-10-15 | 160,000.00 | 113,400.00 | 0.709 | 0.73 | 0.70 | 18,645,000 | 2.634 |
| 2008-10-14 | 125,000.00 | 104,350.00 | 0.835 | 0.84 | 0.79 | 18,485,000 | 2.611 |
| 2008-10-13 | 190,000.00 | 148,800.00 | 0.783 | 0.81 | 0.77 | 18,360,000 | 2.593 |
| 2008-10-10 | 1,160,000.00 | 1,007,950.00 | 0.869 | 0.88 | 0.77 | 18,170,000 | 2.567 |
| 2008-10-09 | 1,530,000.00 | 1,359,350.00 | 0.888 | 0.89 | 0.86 | 17,010,000 | 2.403 |
| 2008-10-08 | 60,000.00 | 50,950.00 | 0.849 | 0.86 | 0.81 | 15,480,000 | 2.187 |
| 2008-10-06 | 575,000.00 | 516,500.00 | 0.898 | 0.90 | 0.88 | 15,420,000 | 2.178 |
| 2008-10-02 | 535,000.00 | 498,850.00 | 0.932 | 0.94 | 0.90 | 14,845,000 | 2.097 |
| 2008-09-26 | 795,000.00 | 739,550.00 | 0.930 | 0.94 | 0.91 | 14,310,000 | 2.021 |
| 2008-09-25 | 695,000.00 | 646,050.00 | 0.930 | 0.94 | 0.89 | 13,515,000 | 1.909 |
| 2008-09-24 | 535,000.00 | 490,700.00 | 0.917 | 0.93 | 0.90 | 12,820,000 | 1.811 |
| 2008-09-22 | 980,000.00 | 888,800.00 | 0.907 | 0.92 | 0.88 | 12,285,000 | 1.735 |
| 2008-09-19 | 1,490,000.00 | 1,350,450.00 | 0.906 | 0.94 | 0.89 | 11,305,000 | 1.597 |
| 2008-09-18 | 65,000.00 | 58,600.00 | 0.902 | 0.93 | 0.88 | 9,815,000 | 1.386 |
| 2008-09-17 | 165,000.00 | 160,100.00 | 0.970 | 1.01 | 0.93 | 9,750,000 | 1.377 |
| 2008-09-16 | 135,000.00 | 119,800.00 | 0.887 | 0.93 | 0.88 | 9,585,000 | 1.354 |
| 2008-09-12 | 285,000.00 | 266,900.00 | 0.936 | 0.97 | 0.92 | 9,450,000 | 1.335 |
| 2008-09-11 | 255,000.00 | 238,250.00 | 0.934 | 0.95 | 0.92 | 9,165,000 | 1.295 |
| 2008-09-10 | 345,000.00 | 349,650.00 | 1.013 | 1.03 | 0.98 | 8,910,000 | 1.259 |
| 2008-09-09 | 810,000.00 | 802,100.00 | 0.990 | 1.03 | 0.96 | 8,565,000 | 1.210 |
| 2008-09-08 | 280,000.00 | 275,700.00 | 0.985 | 1.00 | 0.98 | 7,755,000 | 1.095 |
| 2008-09-05 | 550,000.00 | 565,100.00 | 1.027 | 1.04 | 1.00 | 7,475,000 | 1.056 |
| 2008-09-04 | 610,000.00 | 628,650.00 | 1.031 | 1.04 | 1.03 | 6,925,000 | 0.978 |
| 2008-09-03 | 500,000.00 | 512,400.00 | 1.025 | 1.03 | 1.02 | 6,315,000 | 0.892 |
| 2008-09-02 | 125,000.00 | 124,850.00 | 0.999 | 1.00 | 0.99 | 5,815,000 | 0.821 |
| 2008-09-01 | 120,000.00 | 118,700.00 | 0.989 | 0.99 | 0.98 | 5,690,000 | 0.804 |
| 2008-08-29 | 90,000.00 | 87,250.00 | 0.969 | 0.97 | 0.96 | 5,570,000 | 0.787 |
| 2008-08-28 | 120,000.00 | 114,700.00 | 0.956 | 0.96 | 0.95 | 5,480,000 | 0.774 |
| 2008-08-27 | 345,000.00 | 323,500.00 | 0.938 | 0.94 | 0.93 | 5,360,000 | 0.757 |
| 2008-07-25 | 730,000.00 | 756,000.00 | 1.036 | 1.04 | 1.02 | 5,015,000 | 0.708 |
| 2008-07-22 | 280,000.00 | 291,550.00 | 1.041 | 1.05 | 1.03 | 4,285,000 | 0.605 |
| 2008-07-18 | 550,000.00 | 570,700.00 | 1.038 | 1.05 | 1.03 | 4,005,000 | 0.566 |
| 2008-07-17 | 340,000.00 | 348,800.00 | 1.026 | 1.04 | 1.02 | 3,455,000 | 0.488 |
| 2008-07-09 | 50,000.00 | 50,500.00 | 1.010 | 1.01 | - | 3,115,000 | 0.440 |
| 2008-07-08 | 175,000.00 | 175,800.00 | 1.005 | 1.02 | 1.00 | 3,065,000 | 0.433 |
| 2008-01-30 | 80,000.00 | 76,050.00 | 0.951 | 0.96 | 0.94 | 7,950,000 | 1.100 |
更新日期﹕2015-07-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
