00947 摩比發展
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-16 | 12,000.00 | 1,896.00 | 0.158 | 0.158 | - | 5,851,000 | 0.72 |
| 2024-04-15 | 5,000.000 | 805.00 | 0.161 | 0.161 | - | 5,839,000 | 0.719 |
| 2024-04-11 | 20,000.00 | 3,080.00 | 0.154 | 0.154 | - | 5,834,000 | 0.718 |
| 2024-04-03 | 7,000.000 | 1,038.00 | 0.148 | 0.15 | 0.148 | 5,814,000 | 0.716 |
| 2024-04-02 | 172,000.00 | 23,935.00 | 0.139 | 0.142 | 0.132 | 5,807,000 | 0.715 |
| 2024-03-28 | 50,000.00 | 7,350.00 | 0.147 | 0.147 | - | 5,635,000 | 0.694 |
| 2024-03-27 | 30,000.00 | 4,516.00 | 0.151 | 0.156 | 0.148 | 5,585,000 | 0.688 |
| 2024-03-26 | 219,000.00 | 33,409.00 | 0.153 | 0.156 | 0.147 | 5,555,000 | 0.684 |
| 2024-03-25 | 60,000.00 | 9,480.00 | 0.158 | 0.158 | - | 5,336,000 | 0.657 |
| 2024-01-19 | 99,000.00 | 18,471.00 | 0.187 | 0.191 | 0.186 | 5,276,000 | 0.65 |
| 2024-01-18 | 8,000.000 | 1,445.00 | 0.181 | 0.185 | 0.18 | 5,177,000 | 0.637 |
| 2024-01-16 | 49,000.00 | 9,124.00 | 0.186 | 0.187 | 0.186 | 5,169,000 | 0.636 |
| 2024-01-15 | 10,000.00 | 1,880.00 | 0.188 | 0.188 | - | 5,120,000 | 0.63 |
| 2024-01-12 | 2,000.000 | 386.00 | 0.193 | 0.193 | - | 5,110,000 | 0.629 |
| 2024-01-09 | 20,000.00 | 3,726.00 | 0.186 | 0.192 | 0.186 | 5,108,000 | 0.629 |
| 2024-01-08 | 2,000.000 | 372.00 | 0.186 | 0.186 | - | 5,088,000 | 0.627 |
| 2024-01-05 | 20,000.00 | 3,680.00 | 0.184 | 0.184 | - | 5,086,000 | 0.626 |
| 2024-01-04 | 11,000.00 | 2,093.00 | 0.190 | 0.193 | 0.19 | 5,066,000 | 0.624 |
| 2023-12-29 | 1,000.000 | 195.00 | 0.195 | 0.195 | - | 5,055,000 | 0.622 |
| 2023-12-28 | 68,000.00 | 12,790.00 | 0.188 | 0.194 | 0.188 | 5,054,000 | 0.622 |
| 2023-12-27 | 15,000.00 | 2,820.00 | 0.188 | 0.188 | - | 4,986,000 | 0.614 |
| 2023-12-21 | 5,000.000 | 919.00 | 0.184 | 0.185 | 0.183 | 4,971,000 | 0.612 |
| 2023-12-19 | 3,000.000 | 577.00 | 0.192 | 0.194 | 0.189 | 4,966,000 | 0.611 |
| 2023-12-18 | 23,000.00 | 4,348.00 | 0.189 | 0.19 | 0.189 | 4,963,000 | 0.611 |
| 2023-12-15 | 1,000.000 | 190.00 | 0.190 | 0.19 | - | 4,940,000 | 0.608 |
| 2023-12-14 | 3,000.000 | 560.00 | 0.187 | 0.19 | 0.185 | 4,939,000 | 0.608 |
| 2023-12-13 | 12,000.00 | 2,335.00 | 0.195 | 0.195 | 0.19 | 4,936,000 | 0.608 |
| 2023-12-12 | 2,000.000 | 388.00 | 0.194 | 0.194 | - | 4,924,000 | 0.606 |
| 2023-12-08 | 3,000.000 | 561.00 | 0.187 | 0.189 | 0.183 | 4,922,000 | 0.606 |
| 2023-12-07 | 22,000.00 | 4,136.00 | 0.188 | 0.188 | - | 4,919,000 | 0.606 |
| 2023-12-06 | 72,000.00 | 13,351.00 | 0.185 | 0.192 | 0.185 | 4,897,000 | 0.603 |
| 2023-12-05 | 32,000.00 | 5,860.00 | 0.183 | 0.187 | 0.183 | 4,825,000 | 0.594 |
| 2023-12-04 | 20,000.00 | 3,700.00 | 0.185 | 0.185 | - | 4,793,000 | 0.59 |
| 2023-12-01 | 35,000.00 | 6,587.00 | 0.188 | 0.189 | 0.184 | 4,773,000 | 0.588 |
| 2023-11-29 | 43,000.00 | 8,002.00 | 0.186 | 0.19 | 0.186 | 4,725,000 | 0.582 |
| 2023-11-28 | 1,000.000 | 185.00 | 0.185 | 0.185 | - | 4,682,000 | 0.577 |
| 2023-11-27 | 64,000.00 | 11,846.00 | 0.185 | 0.188 | 0.184 | 4,681,000 | 0.576 |
| 2023-11-24 | 51,000.00 | 9,946.00 | 0.195 | 0.196 | 0.195 | 4,617,000 | 0.569 |
| 2023-11-23 | 42,000.00 | 8,112.00 | 0.193 | 0.196 | 0.19 | 4,566,000 | 0.562 |
| 2023-11-22 | 7,000.000 | 1,355.00 | 0.194 | 0.197 | 0.193 | 4,524,000 | 0.557 |
| 2023-11-21 | 71,000.00 | 13,690.00 | 0.193 | 0.197 | 0.19 | 4,517,000 | 0.556 |
| 2023-11-20 | 35,000.00 | 7,228.00 | 0.207 | 0.209 | 0.201 | 4,446,000 | 0.547 |
| 2023-11-17 | 3,000.000 | 695.00 | 0.232 | 0.234 | 0.227 | 4,411,000 | 0.543 |
| 2023-11-16 | 2,000.000 | 474.00 | 0.237 | 0.237 | - | 4,408,000 | 0.543 |
| 2023-11-15 | 2,000.000 | 458.00 | 0.229 | 0.229 | - | 4,406,000 | 0.543 |
| 2023-11-14 | 2,000.000 | 446.00 | 0.223 | 0.223 | - | 4,404,000 | 0.542 |
| 2023-11-13 | 2,000.000 | 468.00 | 0.234 | 0.234 | - | 4,402,000 | 0.542 |
| 2023-11-10 | 2,000.000 | 470.00 | 0.235 | 0.235 | - | 4,400,000 | 0.542 |
| 2023-11-09 | 2,000.000 | 470.00 | 0.235 | 0.235 | - | 4,398,000 | 0.542 |
| 2023-11-07 | 2,000.000 | 469.00 | 0.234 | 0.235 | 0.234 | 4,396,000 | 0.541 |
| 2023-11-06 | 13,000.00 | 2,873.00 | 0.221 | 0.234 | 0.219 | 4,394,000 | 0.541 |
| 2023-11-03 | 1,000.000 | 238.00 | 0.238 | 0.238 | - | 4,381,000 | 0.539 |
| 2023-11-01 | 3,000.000 | 624.00 | 0.208 | 0.208 | - | 4,380,000 | 0.539 |
| 2023-10-31 | 2,000.000 | 444.00 | 0.222 | 0.229 | 0.215 | 4,377,000 | 0.539 |
| 2023-10-27 | 4,000.000 | 912.00 | 0.228 | 0.232 | 0.226 | 4,375,000 | 0.539 |
| 2023-10-25 | 3,000.000 | 664.00 | 0.221 | 0.225 | 0.219 | 4,371,000 | 0.538 |
| 2023-10-24 | 41,000.00 | 9,070.00 | 0.221 | 0.228 | 0.214 | 4,368,000 | 0.538 |
| 2023-10-17 | 11,000.00 | 2,420.00 | 0.220 | 0.22 | - | 4,327,000 | 0.533 |
| 2023-10-13 | 20,000.00 | 4,360.00 | 0.218 | 0.218 | - | 4,316,000 | 0.531 |
| 2023-10-12 | 8,000.000 | 1,720.00 | 0.215 | 0.215 | - | 4,296,000 | 0.529 |
| 2023-10-11 | 28,000.00 | 5,887.00 | 0.210 | 0.218 | 0.207 | 4,288,000 | 0.528 |
| 2023-10-10 | 20,000.00 | 4,120.00 | 0.206 | 0.206 | - | 4,260,000 | 0.525 |
| 2023-10-09 | 20,000.00 | 4,400.00 | 0.220 | 0.22 | - | 4,240,000 | 0.522 |
| 2023-10-06 | 5,000.000 | 1,081.00 | 0.216 | 0.221 | 0.215 | 4,220,000 | 0.52 |
| 2023-10-05 | 20,000.00 | 4,300.00 | 0.215 | 0.215 | - | 4,215,000 | 0.519 |
| 2023-10-04 | 52,000.00 | 10,856.00 | 0.209 | 0.223 | 0.207 | 4,195,000 | 0.517 |
| 2023-09-29 | 149,000.00 | 31,155.00 | 0.209 | 0.234 | 0.207 | 4,143,000 | 0.51 |
| 2023-09-28 | 211,000.00 | 46,153.00 | 0.219 | 0.235 | 0.21 | 3,994,000 | 0.492 |
| 2023-09-27 | 43,000.00 | 9,522.00 | 0.221 | 0.233 | 0.22 | 3,783,000 | 0.466 |
| 2023-09-26 | 184,000.00 | 41,888.00 | 0.228 | 0.249 | 0.226 | 3,740,000 | 0.461 |
| 2023-09-22 | 185,000.00 | 44,043.00 | 0.238 | 0.25 | 0.223 | 3,556,000 | 0.438 |
| 2023-09-21 | 213,000.00 | 49,640.00 | 0.233 | 0.247 | 0.224 | 3,371,000 | 0.415 |
| 2023-09-20 | 27,000.00 | 6,568.00 | 0.243 | 0.249 | 0.242 | 3,158,000 | 0.389 |
| 2023-09-19 | 47,000.00 | 11,395.00 | 0.242 | 0.249 | 0.236 | 3,131,000 | 0.386 |
| 2023-09-18 | 2,000.000 | 496.00 | 0.248 | 0.249 | 0.247 | 3,084,000 | 0.38 |
| 2023-09-15 | 216,000.00 | 51,852.00 | 0.240 | 0.248 | 0.24 | 3,082,000 | 0.379 |
| 2023-09-13 | 248,000.00 | 58,869.00 | 0.237 | 0.25 | 0.234 | 2,858,000 | 0.352 |
| 2023-09-12 | 54,000.00 | 13,515.00 | 0.250 | 0.255 | 0.25 | 2,610,000 | 0.321 |
| 2023-09-11 | 65,000.00 | 16,548.00 | 0.255 | 0.26 | 0.233 | 2,556,000 | 0.315 |
| 2023-09-07 | 331,000.00 | 80,140.00 | 0.242 | 0.255 | 0.233 | 2,491,000 | 0.307 |
| 2023-09-06 | 18,000.00 | 4,505.00 | 0.250 | 0.255 | 0.25 | 2,160,000 | 0.266 |
| 2023-09-05 | 72,000.00 | 17,932.00 | 0.249 | 0.25 | 0.249 | 2,142,000 | 0.264 |
| 2023-09-04 | 32,000.00 | 7,797.00 | 0.244 | 0.249 | 0.24 | 2,070,000 | 0.255 |
| 2023-08-31 | 28,000.00 | 6,892.00 | 0.246 | 0.248 | 0.246 | 2,038,000 | 0.251 |
| 2023-08-30 | 6,000.000 | 1,463.00 | 0.244 | 0.245 | 0.242 | 2,010,000 | 0.248 |
| 2023-08-28 | 48,000.00 | 11,082.00 | 0.231 | 0.231 | 0.225 | 2,004,000 | 0.247 |
| 2023-08-25 | 2,000.000 | 486.00 | 0.243 | 0.243 | - | 1,956,000 | 0.241 |
| 2023-08-24 | 11,000.00 | 2,501.00 | 0.227 | 0.241 | 0.226 | 1,954,000 | 0.241 |
| 2023-08-23 | 14,000.00 | 3,252.00 | 0.232 | 0.24 | 0.231 | 1,943,000 | 0.239 |
| 2023-08-22 | 13,000.00 | 3,095.00 | 0.238 | 0.24 | 0.226 | 1,929,000 | 0.238 |
| 2023-08-21 | 20,000.00 | 4,630.00 | 0.232 | 0.233 | 0.23 | 1,916,000 | 0.236 |
| 2023-07-14 | 74,000.00 | 18,715.00 | 0.253 | 0.26 | 0.25 | 1,896,000 | 0.233 |
| 2023-07-13 | 106,000.00 | 23,818.00 | 0.225 | 0.248 | 0.22 | 1,822,000 | 0.224 |
| 2023-07-12 | 9,000.000 | 2,195.00 | 0.244 | 0.244 | 0.243 | 1,716,000 | 0.211 |
| 2023-07-11 | 69,000.00 | 16,630.00 | 0.241 | 0.246 | 0.239 | 1,707,000 | 0.21 |
| 2023-07-10 | 86,000.00 | 20,782.00 | 0.242 | 0.244 | 0.228 | 1,638,000 | 0.202 |
| 2023-07-07 | 51,000.00 | 11,600.00 | 0.227 | 0.229 | 0.22 | 1,552,000 | 0.191 |
| 2023-07-06 | 121,000.00 | 25,769.00 | 0.213 | 0.243 | 0.21 | 1,501,000 | 0.185 |
| 2023-07-05 | 7,000.000 | 1,673.00 | 0.239 | 0.239 | - | 1,380,000 | 0.17 |
| 2023-07-04 | 8,000.000 | 1,872.00 | 0.234 | 0.234 | - | 1,373,000 | 0.169 |
| 2023-06-30 | 5,000.000 | 1,140.00 | 0.228 | 0.228 | - | 1,365,000 | 0.168 |
| 2023-06-29 | 6,000.000 | 1,344.00 | 0.224 | 0.224 | - | 1,360,000 | 0.167 |
| 2023-06-28 | 10,000.00 | 2,191.00 | 0.219 | 0.22 | 0.219 | 1,354,000 | 0.167 |
| 2023-06-27 | 71,000.00 | 15,547.00 | 0.219 | 0.219 | 0.218 | 1,344,000 | 0.165 |
| 2023-06-26 | 27,000.00 | 5,940.00 | 0.220 | 0.22 | - | 1,273,000 | 0.157 |
| 2023-06-21 | 5,000.000 | 1,073.00 | 0.215 | 0.215 | 0.214 | 1,246,000 | 0.153 |
| 2023-06-20 | 89,000.00 | 19,154.00 | 0.215 | 0.216 | 0.215 | 1,241,000 | 0.153 |
| 2023-06-19 | 13,000.00 | 2,797.00 | 0.215 | 0.217 | 0.213 | 1,152,000 | 0.142 |
| 2023-06-16 | 3,000.000 | 639.00 | 0.213 | 0.213 | - | 1,139,000 | 0.14 |
| 2023-06-14 | 169,000.00 | 33,376.00 | 0.197 | 0.206 | 0.196 | 1,124,000 | 0.138 |
| 2023-06-13 | 36,000.00 | 7,236.00 | 0.201 | 0.201 | - | 955,000 | 0.118 |
| 2023-06-12 | 85,000.00 | 16,798.00 | 0.198 | 0.201 | 0.195 | 919,000 | 0.113 |
| 2023-06-09 | 45,000.00 | 9,020.00 | 0.200 | 0.201 | 0.20 | 834,000 | 0.103 |
| 2023-06-08 | 20,000.00 | 4,000.00 | 0.200 | 0.20 | - | 789,000 | 0.097 |
| 2023-06-06 | 27,000.00 | 5,427.00 | 0.201 | 0.201 | - | 769,000 | 0.095 |
| 2023-06-02 | 32,000.00 | 6,552.00 | 0.205 | 0.205 | 0.201 | 742,000 | 0.091 |
| 2023-05-30 | 44,000.00 | 9,024.00 | 0.205 | 0.209 | 0.20 | 710,000 | 0.087 |
| 2023-05-29 | 81,000.00 | 16,770.00 | 0.207 | 0.208 | 0.207 | 666,000 | 0.082 |
| 2023-05-25 | 167,000.00 | 34,117.00 | 0.204 | 0.211 | 0.203 | 585,000 | 0.072 |
| 2023-05-24 | 218,000.00 | 45,128.00 | 0.207 | 0.208 | 0.206 | 418,000 | 0.051 |
| 2023-05-23 | 200,000.00 | 40,854.00 | 0.204 | 0.205 | 0.20 | 200,000 | 0.025 |
| 2023-05-22 | 54,000.00 | 10,986.00 | 0.203 | 0.204 | 0.203 | 4,193,000 | 0.514 |
| 2023-05-19 | 15,000.00 | 3,069.00 | 0.205 | 0.205 | 0.203 | 4,139,000 | 0.507 |
| 2023-05-18 | 235,000.00 | 47,370.00 | 0.202 | 0.205 | 0.20 | 4,124,000 | 0.505 |
| 2023-05-17 | 20,000.00 | 4,080.00 | 0.204 | 0.204 | - | 3,889,000 | 0.476 |
| 2023-05-15 | 28,000.00 | 5,872.00 | 0.210 | 0.21 | 0.209 | 3,868,000 | 0.474 |
| 2023-05-12 | 37,000.00 | 7,890.00 | 0.213 | 0.215 | 0.21 | 3,840,000 | 0.47 |
| 2023-05-08 | 5,000.000 | 1,030.00 | 0.206 | 0.206 | - | 3,803,000 | 0.466 |
| 2023-05-05 | 20,000.00 | 4,380.00 | 0.219 | 0.219 | - | 3,798,000 | 0.465 |
| 2023-05-04 | 25,000.00 | 5,397.00 | 0.216 | 0.219 | 0.215 | 3,778,000 | 0.463 |
| 2023-04-28 | 92,000.00 | 20,146.00 | 0.219 | 0.219 | 0.218 | 3,753,000 | 0.46 |
| 2023-04-27 | 35,000.00 | 7,635.00 | 0.218 | 0.219 | 0.218 | 3,661,000 | 0.448 |
| 2023-04-26 | 37,000.00 | 8,027.00 | 0.217 | 0.221 | 0.212 | 3,626,000 | 0.444 |
| 2023-04-25 | 2,000.000 | 424.00 | 0.212 | 0.212 | - | 3,589,000 | 0.44 |
| 2023-04-24 | 25,000.00 | 5,551.00 | 0.222 | 0.223 | 0.222 | 3,587,000 | 0.439 |
| 2023-04-21 | 4,000.000 | 845.00 | 0.211 | 0.218 | 0.209 | 3,562,000 | 0.436 |
| 2023-04-20 | 5,000.000 | 1,130.00 | 0.226 | 0.226 | - | 3,558,000 | 0.436 |
| 2023-04-17 | 15,000.00 | 3,210.00 | 0.214 | 0.214 | - | 3,553,000 | 0.435 |
| 2023-04-14 | 50,000.00 | 10,600.00 | 0.212 | 0.212 | - | 3,538,000 | 0.433 |
| 2023-04-13 | 152,000.00 | 30,958.00 | 0.204 | 0.211 | 0.20 | 3,488,000 | 0.427 |
| 2023-04-12 | 65,000.00 | 13,335.00 | 0.205 | 0.207 | 0.201 | 3,336,000 | 0.409 |
| 2023-04-11 | 20,000.00 | 4,040.00 | 0.202 | 0.202 | - | 3,271,000 | 0.401 |
| 2023-04-06 | 60,000.00 | 12,773.00 | 0.213 | 0.217 | 0.21 | 3,251,000 | 0.398 |
| 2023-04-04 | 20,000.00 | 4,360.00 | 0.218 | 0.218 | - | 3,191,000 | 0.391 |
| 2023-01-19 | 64,000.00 | 16,820.00 | 0.263 | 0.265 | 0.255 | 3,171,000 | 0.388 |
| 2023-01-16 | 40,000.00 | 10,600.00 | 0.265 | 0.265 | - | 3,102,000 | 0.38 |
| 2023-01-09 | 12,000.00 | 2,724.00 | 0.227 | 0.227 | - | 3,062,000 | 0.375 |
| 2023-01-05 | 25,000.00 | 5,625.00 | 0.225 | 0.227 | 0.217 | 3,050,000 | 0.374 |
| 2023-01-03 | 19,000.00 | 4,190.00 | 0.221 | 0.221 | 0.22 | 3,025,000 | 0.37 |
| 2022-12-29 | 7,000.000 | 1,480.00 | 0.211 | 0.215 | 0.209 | 3,006,000 | 0.368 |
| 2022-12-28 | 10,000.00 | 2,210.00 | 0.221 | 0.221 | - | 2,999,000 | 0.367 |
| 2022-12-23 | 7,000.000 | 1,551.00 | 0.222 | 0.222 | 0.221 | 2,989,000 | 0.366 |
| 2022-12-22 | 42,000.00 | 9,018.00 | 0.215 | 0.215 | 0.214 | 2,982,000 | 0.365 |
| 2022-12-21 | 4,000.000 | 859.00 | 0.215 | 0.221 | 0.205 | 2,940,000 | 0.36 |
| 2022-12-20 | 26,000.00 | 5,248.00 | 0.202 | 0.224 | 0.198 | 2,936,000 | 0.36 |
| 2022-12-16 | 4,000.000 | 878.00 | 0.220 | 0.224 | 0.207 | 2,910,000 | 0.356 |
| 2022-12-15 | 3,000.000 | 671.00 | 0.224 | 0.224 | 0.223 | 2,906,000 | 0.356 |
| 2022-12-14 | 12,000.00 | 2,688.00 | 0.224 | 0.224 | - | 2,903,000 | 0.356 |
| 2022-12-13 | 3,000.000 | 669.00 | 0.223 | 0.223 | - | 2,891,000 | 0.354 |
| 2022-12-12 | 1,000.000 | 220.00 | 0.220 | 0.22 | - | 2,888,000 | 0.354 |
| 2022-12-09 | 28,000.00 | 6,076.00 | 0.217 | 0.217 | - | 2,887,000 | 0.354 |
| 2022-12-06 | 3,000.000 | 627.00 | 0.209 | 0.209 | - | 2,859,000 | 0.35 |
| 2022-12-05 | 3,000.000 | 606.00 | 0.202 | 0.208 | 0.199 | 2,856,000 | 0.35 |
| 2022-12-02 | 3,000.000 | 624.00 | 0.208 | 0.208 | - | 2,853,000 | 0.349 |
| 2022-12-01 | 6,000.000 | 1,248.00 | 0.208 | 0.208 | 0.208 | 2,850,000 | 0.349 |
| 2022-11-30 | 3,000.000 | 614.00 | 0.205 | 0.205 | 0.204 | 2,844,000 | 0.348 |
| 2022-11-29 | 10,000.00 | 2,050.00 | 0.205 | 0.205 | - | 2,841,000 | 0.348 |
| 2022-11-28 | 2,000.000 | 400.00 | 0.200 | 0.20 | - | 2,831,000 | 0.347 |
| 2022-11-25 | 10,000.00 | 1,990.00 | 0.199 | 0.199 | - | 2,829,000 | 0.346 |
| 2022-11-24 | 13,000.00 | 2,563.00 | 0.197 | 0.199 | 0.197 | 2,819,000 | 0.345 |
| 2022-11-21 | 12,000.00 | 2,208.00 | 0.184 | 0.184 | - | 2,806,000 | 0.344 |
| 2022-11-18 | 6,000.000 | 1,123.00 | 0.187 | 0.188 | 0.187 | 2,794,000 | 0.342 |
| 2022-11-17 | 50,000.00 | 8,855.00 | 0.177 | 0.178 | 0.177 | 2,788,000 | 0.341 |
| 2022-11-16 | 25,000.00 | 4,358.00 | 0.174 | 0.176 | 0.174 | 2,738,000 | 0.335 |
| 2022-11-15 | 10,000.00 | 1,620.00 | 0.162 | 0.162 | - | 2,713,000 | 0.332 |
| 2022-11-14 | 106,000.00 | 17,359.00 | 0.164 | 0.172 | 0.162 | 2,703,000 | 0.331 |
| 2022-11-11 | 2,000.000 | 344.00 | 0.172 | 0.172 | - | 2,597,000 | 0.318 |
| 2022-11-10 | 2,000.000 | 348.00 | 0.174 | 0.174 | - | 2,595,000 | 0.318 |
| 2022-11-08 | 2,000.000 | 356.00 | 0.178 | 0.178 | - | 2,592,000 | 0.317 |
| 2022-11-07 | 16,000.00 | 2,866.00 | 0.179 | 0.181 | 0.179 | 2,590,000 | 0.317 |
| 2022-11-04 | 21,000.00 | 3,705.00 | 0.176 | 0.179 | 0.176 | 2,574,000 | 0.315 |
| 2022-11-03 | 10,000.00 | 1,770.00 | 0.177 | 0.177 | - | 2,553,000 | 0.313 |
| 2022-11-01 | 11,000.00 | 1,818.00 | 0.165 | 0.178 | 0.164 | 2,543,000 | 0.311 |
| 2022-10-31 | 108,000.00 | 17,903.00 | 0.166 | 0.173 | 0.165 | 2,532,000 | 0.31 |
| 2022-10-28 | 9,000.000 | 1,530.00 | 0.170 | 0.17 | - | 2,424,000 | 0.297 |
| 2022-10-27 | 17,000.00 | 3,111.00 | 0.183 | 0.183 | - | 2,415,000 | 0.296 |
| 2022-10-26 | 27,000.00 | 4,530.00 | 0.168 | 0.173 | 0.166 | 2,398,000 | 0.294 |
| 2022-10-25 | 340,000.00 | 56,119.00 | 0.165 | 0.167 | 0.162 | 2,371,000 | 0.29 |
| 2022-10-20 | 43,000.00 | 7,541.00 | 0.175 | 0.196 | 0.174 | 2,031,000 | 0.249 |
| 2022-10-17 | 47,000.00 | 8,409.00 | 0.179 | 0.193 | 0.174 | 1,988,000 | 0.243 |
| 2022-10-17 | 47,000.00 | 8,409.00 | 0.179 | 0.193 | 0.174 | 1,988,000 | 0.243 |
| 2022-10-14 | 42,000.00 | 7,470.00 | 0.178 | 0.195 | 0.177 | 1,941,000 | 0.238 |
| 2022-10-13 | 2,000.000 | 390.00 | 0.195 | 0.195 | - | 1,899,000 | 0.233 |
| 2022-10-07 | 17,000.00 | 3,226.00 | 0.190 | 0.191 | 0.188 | 1,897,000 | 0.232 |
| 2022-10-06 | 10,000.00 | 1,851.00 | 0.185 | 0.186 | 0.185 | 1,880,000 | 0.23 |
| 2022-10-03 | 22,000.00 | 4,040.00 | 0.184 | 0.184 | 0.18 | 1,870,000 | 0.229 |
| 2022-09-30 | 22,000.00 | 4,026.00 | 0.183 | 0.183 | - | 1,848,000 | 0.226 |
| 2022-09-29 | 30,000.00 | 5,550.00 | 0.185 | 0.185 | - | 1,826,000 | 0.224 |
| 2022-09-28 | 50,000.00 | 9,320.00 | 0.186 | 0.187 | 0.186 | 1,796,000 | 0.22 |
| 2022-09-26 | 40,000.00 | 7,480.00 | 0.187 | 0.187 | - | 1,746,000 | 0.214 |
| 2022-09-23 | 100,000.00 | 19,400.00 | 0.194 | 0.194 | - | 1,706,000 | 0.209 |
| 2022-09-22 | 400,000.00 | 77,992.00 | 0.195 | 0.197 | 0.191 | 1,606,000 | 0.197 |
| 2022-09-21 | 140,000.00 | 28,435.00 | 0.203 | 0.207 | 0.196 | 1,206,000 | 0.148 |
| 2022-09-20 | 207,000.00 | 41,056.00 | 0.198 | 0.213 | 0.193 | 1,066,000 | 0.131 |
| 2022-09-16 | 93,000.00 | 19,550.00 | 0.210 | 0.22 | 0.203 | 684,000 | 0.084 |
| 2022-09-16 | 93,000.00 | 19,550.00 | 0.210 | 0.22 | 0.203 | 684,000 | 0.084 |
| 2022-09-15 | 90,000.00 | 18,490.00 | 0.205 | 0.209 | 0.204 | 591,000 | 0.072 |
| 2022-09-13 | 12,000.00 | 2,508.00 | 0.209 | 0.209 | - | 501,000 | 0.061 |
| 2022-09-09 | 33,000.00 | 7,281.00 | 0.221 | 0.229 | 0.206 | 489,000 | 0.06 |
| 2022-08-31 | 180,000.00 | 41,819.00 | 0.232 | 0.236 | 0.232 | 248,000 | 0.03 |
| 2022-06-20 | 10,000.00 | 2,750.00 | 0.275 | 0.275 | - | 68,000 | 0.008 |
| 2022-06-14 | 16,000.00 | 4,560.00 | 0.285 | 0.285 | - | 58,000 | 0.007 |
| 2022-06-13 | 20,000.00 | 5,700.00 | 0.285 | 0.285 | - | 42,000 | 0.005 |
| 2022-06-10 | 22,000.00 | 6,160.00 | 0.280 | 0.28 | - | 22,000 | 0.003 |
| 2022-06-09 | 20,000.00 | 5,605.00 | 0.280 | 0.285 | 0.28 | 3,534,000 | 0.432 |
| 2022-06-08 | 15,000.00 | 4,260.00 | 0.284 | 0.285 | 0.28 | 3,514,000 | 0.429 |
| 2022-06-07 | 16,000.00 | 4,480.00 | 0.280 | 0.28 | - | 3,499,000 | 0.427 |
| 2022-06-06 | 12,000.00 | 3,360.00 | 0.280 | 0.28 | - | 3,483,000 | 0.425 |
| 2022-06-01 | 27,000.00 | 7,415.00 | 0.275 | 0.28 | 0.27 | 3,471,000 | 0.424 |
| 2022-05-31 | 29,000.00 | 7,745.00 | 0.267 | 0.28 | 0.255 | 3,444,000 | 0.421 |
| 2022-05-30 | 13,000.00 | 3,575.00 | 0.275 | 0.275 | - | 3,415,000 | 0.417 |
| 2022-05-27 | 40,000.00 | 11,075.00 | 0.277 | 0.28 | 0.275 | 3,402,000 | 0.415 |
| 2022-05-26 | 22,000.00 | 6,050.00 | 0.275 | 0.275 | - | 3,362,000 | 0.411 |
| 2022-05-25 | 29,000.00 | 7,975.00 | 0.275 | 0.275 | - | 3,340,000 | 0.408 |
| 2022-05-24 | 28,000.00 | 7,700.00 | 0.275 | 0.275 | - | 3,311,000 | 0.404 |
| 2022-05-23 | 60,000.00 | 16,030.00 | 0.267 | 0.27 | 0.26 | 3,283,000 | 0.401 |
| 2022-05-20 | 26,000.00 | 6,890.00 | 0.265 | 0.265 | - | 3,223,000 | 0.394 |
| 2022-05-19 | 38,000.00 | 10,070.00 | 0.265 | 0.265 | - | 3,197,000 | 0.39 |
| 2022-05-18 | 80,000.00 | 21,200.00 | 0.265 | 0.265 | - | 3,159,000 | 0.386 |
| 2022-05-17 | 100,000.00 | 25,720.00 | 0.257 | 0.26 | 0.255 | 3,079,000 | 0.376 |
| 2022-05-16 | 5,000.000 | 1,300.00 | 0.260 | 0.26 | - | 2,979,000 | 0.364 |
| 2022-05-12 | 42,000.00 | 10,820.00 | 0.258 | 0.26 | 0.255 | 2,927,000 | 0.357 |
| 2022-05-12 | 42,000.00 | 10,820.00 | 0.258 | 0.26 | 0.255 | 2,927,000 | 0.357 |
| 2022-05-10 | 110,000.00 | 28,035.00 | 0.255 | 0.26 | 0.25 | 2,885,000 | 0.352 |
| 2022-05-06 | 97,000.00 | 24,750.00 | 0.255 | 0.26 | 0.255 | 2,775,000 | 0.339 |
| 2022-05-05 | 77,000.00 | 19,403.00 | 0.252 | 0.255 | 0.249 | 2,678,000 | 0.327 |
| 2022-04-28 | 58,000.00 | 14,460.00 | 0.249 | 0.25 | 0.245 | 2,601,000 | 0.318 |
| 2022-04-27 | 60,000.00 | 15,000.00 | 0.250 | 0.25 | - | 2,543,000 | 0.311 |
| 2022-04-25 | 150,000.00 | 36,950.00 | 0.246 | 0.25 | 0.245 | 2,483,000 | 0.303 |
| 2022-01-21 | 180,000.00 | 63,000.00 | 0.350 | 0.35 | - | 2,333,000 | 0.285 |
| 2022-01-18 | 10,000.00 | 3,700.00 | 0.370 | 0.37 | - | 2,153,000 | 0.263 |
| 2022-01-17 | 160,000.00 | 57,980.00 | 0.362 | 0.375 | 0.36 | 2,143,000 | 0.262 |
| 2022-01-12 | 1,000.000 | 375.00 | 0.375 | 0.375 | - | 1,983,000 | 0.242 |
| 2021-12-30 | 5,000.000 | 1,900.00 | 0.380 | 0.38 | - | 1,982,000 | 0.242 |
| 2021-12-20 | 1,000.000 | 370.00 | 0.370 | 0.37 | - | 1,977,000 | 0.241 |
| 2021-12-14 | 2,000.000 | 740.00 | 0.370 | 0.37 | - | 1,976,000 | 0.241 |
| 2021-12-10 | 36,000.00 | 13,325.00 | 0.370 | 0.375 | 0.37 | 1,974,000 | 0.241 |
| 2021-12-09 | 100,000.00 | 37,000.00 | 0.370 | 0.37 | - | 1,938,000 | 0.237 |
| 2021-12-02 | 3,000.000 | 1,125.00 | 0.375 | 0.375 | - | 1,833,000 | 0.224 |
| 2021-12-01 | 77,000.00 | 29,820.00 | 0.387 | 0.39 | 0.375 | 1,830,000 | 0.223 |
| 2021-11-29 | 11,000.00 | 4,125.00 | 0.375 | 0.375 | - | 1,753,000 | 0.214 |
| 2021-11-26 | 111,000.00 | 42,890.00 | 0.386 | 0.39 | 0.38 | 1,742,000 | 0.213 |
| 2021-11-09 | 265,000.00 | 101,325.00 | 0.382 | 0.39 | 0.375 | 1,631,000 | 0.199 |
| 2021-11-03 | 123,000.00 | 46,740.00 | 0.380 | 0.38 | - | 1,366,000 | 0.167 |
| 2021-10-28 | 313,000.00 | 119,345.00 | 0.381 | 0.39 | 0.37 | 1,243,000 | 0.152 |
| 2021-10-12 | 330,000.00 | 127,340.00 | 0.386 | 0.39 | 0.38 | 930,000 | 0.114 |
| 2021-05-28 | 600,000.00 | 317,000.00 | 0.528 | 0.53 | 0.52 | 600,000 | 0.073 |
| 2020-09-24 | 100,000.00 | 72,000.00 | 0.720 | 0.72 | - | 745,000 | 0.091 |
| 2019-08-23 | 630,000.00 | 577,950.00 | 0.917 | 0.94 | 0.91 | 630,000 | 0.077 |
| 2018-07-10 | 127,000.00 | 114,670.00 | 0.903 | 0.93 | 0.89 | 487,000 | 0.059 |
| 2018-07-06 | 100,000.00 | 89,900.00 | 0.899 | 0.90 | 0.89 | 360,000 | 0.044 |
| 2018-07-05 | 260,000.00 | 227,300.00 | 0.874 | 0.89 | 0.86 | 260,000 | 0.032 |
| 2017-09-01 | 50,000.00 | 59,380.00 | 1.188 | 1.19 | 1.17 | 295,000 | 0.036 |
| 2017-08-29 | 175,000.00 | 201,700.00 | 1.153 | 1.16 | 1.15 | 245,000 | 0.03 |
| 2017-08-28 | 70,000.00 | 80,500.00 | 1.150 | 1.15 | - | 70,000 | 0.009 |
| 2012-07-23 | 130,000.00 | 111,690.00 | 0.859 | 0.89 | 0.84 | 398,000 | 0.050 |
| 2012-07-20 | 95,000.00 | 82,630.00 | 0.870 | 0.89 | 0.86 | 268,000 | 0.034 |
| 2012-07-19 | 5,000.000 | 4,340.00 | 0.868 | 0.88 | 0.86 | 173,000 | 0.022 |
| 2012-07-18 | 52,000.00 | 46,060.00 | 0.886 | 0.90 | 0.88 | 168,000 | 0.021 |
| 2012-07-16 | 12,000.00 | 10,760.00 | 0.897 | 0.90 | 0.88 | 116,000 | 0.015 |
| 2012-07-12 | 19,000.00 | 17,110.00 | 0.901 | 0.91 | 0.89 | 104,000 | 0.013 |
| 2012-06-11 | 10,000.00 | 9,400.00 | 0.940 | 0.94 | - | 85,000 | 0.011 |
| 2012-06-05 | 20,000.00 | 18,500.00 | 0.925 | 0.93 | 0.92 | 75,000 | 0.009 |
| 2012-06-04 | 20,000.00 | 18,400.00 | 0.920 | 0.92 | - | 55,000 | 0.007 |
| 2012-05-31 | 25,000.00 | 24,250.00 | 0.970 | 0.97 | - | 35,000 | 0.004 |
| 2012-05-30 | 10,000.00 | 9,900.00 | 0.990 | 0.99 | - | 10,000 | 0.001 |
| 2012-05-14 | 45,000.00 | 43,650.00 | 0.970 | 0.97 | - | 1,081,000 | 0.136 |
| 2012-05-11 | 20,000.00 | 19,600.00 | 0.980 | 0.98 | - | 1,036,000 | 0.130 |
| 2012-05-04 | 30,000.00 | 28,400.00 | 0.947 | 0.95 | 0.94 | 1,016,000 | 0.127 |
| 2012-05-03 | 30,000.00 | 27,900.00 | 0.930 | 0.93 | - | 986,000 | 0.124 |
| 2012-04-27 | 10,000.00 | 8,900.00 | 0.890 | 0.89 | - | 956,000 | 0.120 |
| 2012-04-26 | 30,000.00 | 26,700.00 | 0.890 | 0.89 | - | 946,000 | 0.119 |
| 2012-04-20 | 50,000.00 | 47,000.00 | 0.940 | 0.94 | - | 916,000 | 0.115 |
| 2012-04-18 | 30,000.00 | 28,500.00 | 0.950 | 0.95 | - | 866,000 | 0.109 |
| 2012-04-17 | 17,000.00 | 15,930.00 | 0.937 | 0.94 | 0.93 | 836,000 | 0.105 |
| 2012-04-12 | 18,000.00 | 17,100.00 | 0.950 | 0.95 | - | 819,000 | 0.103 |
| 2012-04-05 | 30,000.00 | 28,500.00 | 0.950 | 0.95 | - | 801,000 | 0.100 |
| 2012-03-30 | 68,000.00 | 67,320.00 | 0.990 | 0.99 | - | 771,000 | 0.097 |
更新日期﹕2024-04-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
