即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00973 L'OCCITANE

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-12-09 134,000.00 4,248,376.20 31.704 31.85 30.95 1,774,250 0.12
2021-12-07 78,500.00 2,493,952.85 31.770 31.85 31.70 640,250 0.043
2021-12-06 138,000.00 4,329,487.80 31.373 31.50 31.05 561,750 0.038
2021-12-03 423,750.00 13,262,103.75 31.297 31.50 29.20 423,750 0.029
2021-09-30 257,000.00 6,756,273.00 26.289 26.70 25.80 2,646,000 0.179
2021-09-29 453,000.00 11,398,295.40 25.162 25.95 24.80 2,389,000 0.162
2021-09-28 265,250.00 7,029,204.58 26.500 26.75 25.80 1,936,000 0.131
2021-09-27 63,000.00 1,674,023.40 26.572 26.85 26.40 1,670,750 0.113
2021-09-24 135,250.00 3,624,618.85 26.799 27.00 26.55 1,607,750 0.109
2021-09-23 360,500.00 9,661,868.65 26.801 27.00 26.50 1,472,500 0.1
2021-09-21 48,750.00 1,274,563.88 26.145 26.40 25.25 1,112,000 0.075
2021-09-20 1,063,250.00 26,547,757.63 24.969 25.40 24.80 1,063,250 0.072
2017-11-22 650,000.00 9,557,990.00 14.705 15.00 14.62 5,164,750 0.35
2017-11-21 648,500.00 9,529,772.35 14.695 14.92 14.54 4,514,750 0.306
2017-06-15 166,750.00 2,687,693.18 16.118 16.14 15.94 3,866,250 0.262
2017-06-14 655,750.00 10,372,128.90 15.817 16.14 15.74 3,699,500 0.25
2017-06-13 462,250.00 7,306,138.60 15.806 16.00 15.62 3,043,750 0.206
2017-01-24 670,750.00 10,244,163.53 15.273 15.30 15.22 2,581,500 0.175
2016-12-20 191,000.00 2,793,661.50 14.627 14.64 14.60 1,910,750 0.129
2016-12-19 225,000.00 3,288,060.00 14.614 14.62 14.60 1,719,750 0.116
2016-12-16 359,250.00 5,262,976.58 14.650 14.70 14.60 1,494,750 0.101
2016-12-15 300,750.00 4,424,002.43 14.710 14.80 14.60 1,135,500 0.077
2016-12-14 406,000.00 5,975,629.80 14.718 14.74 14.60 834,750 0.057
2016-12-12 149,500.00 2,179,799.70 14.581 14.78 14.52 149,500 0.01
2016-07-21 650,000.00 10,472,735.00 16.112 16.42 15.64 6,683,500 0.453
2016-07-20 1,500,000.00 23,197,950.00 15.465 16.50 15.24 6,033,500 0.409
2016-06-17 522,000.00 8,185,273.20 15.681 15.80 15.38 4,533,500 0.307
2016-06-16 232,250.00 3,619,685.93 15.585 15.60 15.34 4,011,500 0.272
2016-06-15 1,000,000.00 15,415,400.00 15.415 15.78 15.12 3,779,250 0.256
2016-06-14 149,250.00 2,327,837.33 15.597 15.60 15.54 2,779,250 0.188
2016-06-07 4,000.000 54,000.00 13.500 13.50 - 4,000 0.0003
2016-03-29 28,500.00 393,049.00 13.791 13.80 13.74 2,626,000 0.178
2016-03-24 8,750.000 119,000.00 13.600 13.60 - 2,597,500 0.176
2016-03-09 56,000.00 800,531.00 14.295 14.30 14.26 2,588,750 0.175
2016-02-17 66,250.00 989,775.00 14.940 14.94 - 2,532,750 0.171
2016-02-16 23,500.00 349,304.00 14.864 14.90 14.70 2,466,500 0.167
2016-02-15 7,250.000 105,560.00 14.560 14.56 - 2,443,000 0.165
2016-02-05 10,500.00 152,065.00 14.482 14.50 14.44 2,435,750 0.165
2016-02-04 17,250.00 241,445.00 13.997 13.9968 - 2,425,250 0.164
2016-01-29 22,750.00 302,575.00 13.300 13.30 - 2,408,000 0.163
2016-01-28 1,085,250.00 14,053,651.00 12.950 13.04 12.68 2,385,250 0.162
2016-01-27 1,300,000.00 16,514,940.00 12.704 12.72 12.61 1,300,000 0.088
更新日期﹕2021-12-09
(%)* - 佔發行股份之百分比
回頁頂