即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01003 歡喜傳媒

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-07-29 90,000.00 151,000.00 1.678 1.70 1.65 13,270,000 0.36
2021-07-28 1,090,000.00 1,650,600.00 1.514 1.54 1.50 13,180,000 0.357
2021-07-27 1,750,000.00 2,749,300.00 1.571 1.67 1.50 12,090,000 0.328
2021-07-26 650,000.00 1,046,300.00 1.610 1.62 1.60 10,340,000 0.28
2021-07-22 160,000.00 289,000.00 1.806 1.81 1.80 9,690,000 0.263
2021-07-14 120,000.00 221,000.00 1.842 1.85 1.83 9,130,000 0.247
2021-07-08 340,000.00 605,000.00 1.779 1.80 1.76 9,010,000 0.244
2021-07-07 2,310,000.00 4,075,100.00 1.764 1.79 1.69 8,670,000 0.235
2021-07-06 120,000.00 207,600.00 1.730 1.73 - 6,360,000 0.172
2021-07-05 150,000.00 260,500.00 1.737 1.74 1.73 6,240,000 0.169
2021-06-30 1,330,000.00 2,400,400.00 1.805 1.83 1.79 6,090,000 0.165
2021-06-29 4,760,000.00 8,395,100.00 1.764 1.82 1.73 4,760,000 0.129
2021-06-28 500,000.00 871,800.00 1.744 1.78 1.73 49,670,000 1.574
2021-06-25 1,800,000.00 3,241,400.00 1.801 1.81 1.79 49,170,000 1.559
2021-06-24 4,770,000.00 8,604,600.00 1.804 1.87 1.73 47,370,000 1.502
2021-06-16 300,000.00 562,500.00 1.875 1.88 1.86 42,600,000 1.35
2021-06-15 860,000.00 1,614,300.00 1.877 1.90 1.84 42,300,000 1.341
2021-06-11 600,000.00 1,128,000.00 1.880 1.88 - 41,440,000 1.314
2021-06-10 2,330,000.00 4,415,800.00 1.895 1.92 1.88 40,840,000 1.295
2021-06-08 940,000.00 1,773,600.00 1.887 1.94 1.84 38,510,000 1.221
2021-06-07 1,350,000.00 2,486,800.00 1.842 1.86 1.83 37,570,000 1.191
2021-06-04 730,000.00 1,368,300.00 1.874 1.88 1.86 36,220,000 1.148
2021-06-03 260,000.00 493,500.00 1.898 1.91 1.89 35,490,000 1.125
2021-06-02 4,290,000.00 8,284,200.00 1.931 1.95 1.87 35,230,000 1.117
2021-06-01 1,150,000.00 2,215,600.00 1.927 1.94 1.90 30,940,000 0.981
2020-12-23 240,000.00 312,000.00 1.300 1.30 - 29,790,000 0.944
2020-12-22 700,000.00 907,000.00 1.296 1.30 1.29 29,550,000 0.937
2020-12-21 300,000.00 390,000.00 1.300 1.30 - 28,850,000 0.915
2020-12-18 30,000.00 39,400.00 1.313 1.32 1.31 28,550,000 0.905
2020-12-16 2,050,000.00 2,669,600.00 1.302 1.32 1.30 28,520,000 0.904
2020-12-15 680,000.00 885,500.00 1.302 1.31 1.30 26,470,000 0.839
2020-12-14 500,000.00 675,700.00 1.351 1.36 1.35 25,790,000 0.818
2020-12-10 7,040,000.00 9,097,100.00 1.292 1.30 1.29 25,290,000 0.802
2020-12-09 1,320,000.00 1,717,000.00 1.301 1.31 1.30 18,250,000 0.579
2020-12-08 2,150,000.00 2,805,500.00 1.305 1.32 1.30 16,930,000 0.537
2020-12-07 3,650,000.00 4,788,800.00 1.312 1.33 1.30 14,780,000 0.469
2020-12-04 3,400,000.00 4,369,200.00 1.285 1.32 1.25 11,130,000 0.353
2020-12-03 7,730,000.00 9,752,300.00 1.262 1.31 1.00 7,730,000 0.245
更新日期﹕2021-07-29
(%)* - 佔發行股份之百分比
回頁頂