01098 路勁基建
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2014-09-18 | 256,000.00 | 1,778,540.00 | 6.947 | 6.95 | 6.90 | 4,309,000 | 0.587 |
2014-09-12 | 102,000.00 | 714,080.00 | 7.001 | 7.02 | 7.00 | 4,053,000 | 0.552 |
2014-09-11 | 86,000.00 | 601,230.00 | 6.991 | 7.00 | 6.92 | 3,951,000 | 0.538 |
2014-09-05 | 238,000.00 | 1,668,010.00 | 7.008 | 7.02 | 6.99 | 3,865,000 | 0.527 |
2014-09-04 | 155,000.00 | 1,085,850.00 | 7.005 | 7.02 | 7.00 | 3,627,000 | 0.494 |
2014-08-21 | 182,000.00 | 1,298,380.00 | 7.134 | 7.15 | 7.12 | 3,472,000 | 0.473 |
2014-08-20 | 230,000.00 | 1,634,900.00 | 7.108 | 7.15 | 7.09 | 3,290,000 | 0.448 |
2014-08-19 | 890,000.00 | 6,270,600.00 | 7.046 | 7.10 | 6.99 | 3,060,000 | 0.417 |
2014-08-18 | 671,000.00 | 4,720,070.00 | 7.034 | 7.10 | 6.91 | 2,170,000 | 0.296 |
2014-07-07 | 32,000.00 | 231,050.00 | 7.220 | 7.23 | 7.20 | 1,499,000 | 0.204 |
2014-07-04 | 78,000.00 | 556,360.00 | 7.133 | 7.18 | 7.12 | 1,467,000 | 0.2 |
2014-07-02 | 114,000.00 | 802,840.00 | 7.042 | 7.07 | 7.00 | 1,389,000 | 0.189 |
2014-06-30 | 177,000.00 | 1,239,980.00 | 7.006 | 7.04 | 6.97 | 1,275,000 | 0.174 |
2014-06-26 | 103,000.00 | 725,510.00 | 7.044 | 7.05 | 7.02 | 1,098,000 | 0.15 |
2014-06-25 | 72,000.00 | 503,250.00 | 6.990 | 7.00 | 6.95 | 995,000 | 0.136 |
2014-06-24 | 201,000.00 | 1,402,470.00 | 6.977 | 7.00 | 6.95 | 923,000 | 0.126 |
2014-06-20 | 151,000.00 | 1,054,360.00 | 6.983 | 7.00 | 6.94 | 722,000 | 0.098 |
2014-06-19 | 201,000.00 | 1,401,840.00 | 6.974 | 7.00 | 6.95 | 571,000 | 0.08 |
2014-06-18 | 200,000.00 | 1,386,930.00 | 6.935 | 7.00 | 6.86 | 370,000 | 0.05 |
2014-06-16 | 170,000.00 | 1,171,800.00 | 6.893 | 6.90 | 6.88 | 170,000 | 0.023 |
2013-12-24 | 230,000.00 | 1,700,570.00 | 7.394 | 7.40 | 7.36 | 8,715,000 | 1.17 |
2013-12-16 | 67,000.00 | 497,940.00 | 7.432 | 7.46 | 7.40 | 8,485,000 | 1.14 |
2013-12-12 | 148,000.00 | 1,110,480.00 | 7.503 | 7.53 | 7.47 | 8,418,000 | 1.13 |
2013-12-10 | 55,000.00 | 415,350.00 | 7.552 | 7.57 | 7.55 | 8,270,000 | 1.11 |
2013-12-09 | 25,000.00 | 189,950.00 | 7.598 | 7.60 | 7.59 | 8,215,000 | 1.11 |
2013-12-06 | 64,000.00 | 486,050.00 | 7.595 | 7.60 | 7.59 | 8,190,000 | 1.1 |
2013-12-05 | 40,000.00 | 303,900.00 | 7.598 | 7.60 | 7.58 | 8,126,000 | 1.1 |
2013-12-04 | 20,000.00 | 151,380.00 | 7.569 | 7.58 | 7.56 | 8,086,000 | 1.09 |
2013-12-02 | 35,000.00 | 263,530.00 | 7.529 | 7.55 | 7.52 | 8,066,000 | 1.09 |
2013-11-29 | 284,000.00 | 2,125,690.00 | 7.485 | 7.50 | 7.48 | 8,031,000 | 1.08 |
2013-11-28 | 115,000.00 | 856,910.00 | 7.451 | 7.47 | 7.44 | 7,747,000 | 1.04 |
2013-11-27 | 128,000.00 | 950,470.00 | 7.426 | 7.49 | 7.37 | 7,632,000 | 1.03 |
2013-11-22 | 100,000.00 | 742,250.00 | 7.423 | 7.45 | 7.38 | 7,504,000 | 1.01 |
2013-09-19 | 413,000.00 | 3,341,560.00 | 8.091 | 8.10 | 8.05 | 7,404,000 | 0.998 |
2013-09-18 | 60,000.00 | 476,500.00 | 7.942 | 7.95 | 7.91 | 6,991,000 | 0.94 |
2013-09-17 | 103,000.00 | 813,590.00 | 7.899 | 7.90 | 7.89 | 6,931,000 | 0.93 |
2013-09-16 | 289,000.00 | 2,293,400.00 | 7.936 | 7.95 | 7.90 | 6,828,000 | 0.92 |
2013-09-13 | 73,000.00 | 574,170.00 | 7.865 | 7.90 | 7.80 | 6,539,000 | 0.88 |
2013-09-12 | 263,000.00 | 2,069,100.00 | 7.867 | 7.90 | 7.80 | 6,466,000 | 0.870 |
2013-09-10 | 608,000.00 | 4,707,910.00 | 7.743 | 7.82 | 7.69 | 6,203,000 | 0.840 |
2013-09-09 | 131,000.00 | 1,010,140.00 | 7.711 | 7.75 | 7.70 | 5,595,000 | 0.750 |
2013-09-06 | 50,000.00 | 386,920.00 | 7.738 | 7.75 | 7.71 | 5,464,000 | 0.740 |
2013-09-05 | 165,000.00 | 1,262,880.00 | 7.654 | 7.74 | 7.62 | 5,414,000 | 0.730 |
2013-09-03 | 324,000.00 | 2,477,710.00 | 7.647 | 7.65 | 7.62 | 5,249,000 | 0.710 |
2013-09-02 | 294,000.00 | 2,216,550.00 | 7.539 | 7.55 | 7.48 | 4,925,000 | 0.660 |
2013-08-30 | 79,000.00 | 590,960.00 | 7.481 | 7.50 | 7.44 | 4,631,000 | 0.620 |
2013-08-29 | 96,000.00 | 714,890.00 | 7.447 | 7.45 | 7.40 | 4,552,000 | 0.610 |
2013-08-19 | 75,000.00 | 574,990.00 | 7.667 | 7.70 | 7.62 | 4,456,000 | 0.600 |
2013-08-16 | 330,000.00 | 2,521,190.00 | 7.640 | 7.70 | 7.54 | 4,381,000 | 0.590 |
2013-07-12 | 489,000.00 | 3,660,760.00 | 7.486 | 7.56 | 7.43 | 4,051,000 | 0.550 |
2013-07-11 | 297,000.00 | 2,181,470.00 | 7.345 | 7.41 | 7.21 | 3,562,000 | 0.480 |
2013-07-10 | 111,000.00 | 807,850.00 | 7.278 | 7.32 | 7.24 | 3,265,000 | 0.440 |
2013-07-09 | 137,000.00 | 992,180.00 | 7.242 | 7.28 | 7.20 | 3,154,000 | 0.430 |
2013-07-08 | 140,000.00 | 1,007,090.00 | 7.194 | 7.20 | 7.16 | 3,017,000 | 0.410 |
2013-07-05 | 58,000.00 | 418,690.00 | 7.219 | 7.23 | 7.17 | 2,877,000 | 0.390 |
2013-07-04 | 120,000.00 | 864,320.00 | 7.203 | 7.24 | 7.15 | 2,819,000 | 0.380 |
2013-07-03 | 54,000.00 | 386,320.00 | 7.154 | 7.20 | 7.14 | 2,699,000 | 0.360 |
2013-07-02 | 57,000.00 | 407,800.00 | 7.154 | 7.20 | 7.08 | 2,645,000 | 0.360 |
2013-06-28 | 242,000.00 | 1,731,770.00 | 7.156 | 7.18 | 7.13 | 2,588,000 | 0.350 |
2013-06-27 | 71,000.00 | 509,210.00 | 7.172 | 7.25 | 7.09 | 2,346,000 | 0.320 |
2013-06-26 | 338,000.00 | 2,355,830.00 | 6.970 | 7.05 | 6.94 | 2,275,000 | 0.310 |
2013-06-25 | 647,000.00 | 4,446,330.00 | 6.872 | 6.95 | 6.77 | 1,937,000 | 0.260 |
2013-06-24 | 221,000.00 | 1,514,820.00 | 6.854 | 6.88 | 6.81 | 1,290,000 | 0.170 |
2013-06-21 | 442,000.00 | 3,054,350.00 | 6.910 | 7.00 | 6.85 | 1,069,000 | 0.140 |
2013-06-20 | 627,000.00 | 4,333,190.00 | 6.911 | 7.00 | 6.81 | 627,000 | 0.080 |
2008-11-19 | 523,000.00 | 1,081,100.00 | 2.067 | 2.20 | 1.96 | 13,760,000 | 1.830 |
2008-11-18 | 303,000.00 | 680,200.00 | 2.245 | 2.35 | 2.13 | 13,237,000 | 1.760 |
2008-11-17 | 547,000.00 | 1,304,180.00 | 2.384 | 2.50 | 2.30 | 12,934,000 | 1.720 |
2008-11-13 | 242,000.00 | 610,410.00 | 2.522 | 2.60 | 2.46 | 12,387,000 | 1.650 |
2008-11-07 | 65,000.00 | 155,320.00 | 2.390 | 2.43 | 2.28 | 12,145,000 | 1.610 |
2008-11-06 | 138,000.00 | 320,150.00 | 2.320 | 2.35 | 2.28 | 12,080,000 | 1.600 |
2008-10-30 | 62,000.00 | 125,230.00 | 2.020 | 2.04 | 2.00 | 11,942,000 | 1.590 |
2008-10-29 | 136,000.00 | 272,100.00 | 2.001 | 2.03 | 1.95 | 11,880,000 | 1.580 |
2008-10-28 | 336,000.00 | 594,050.00 | 1.768 | 1.85 | 1.65 | 11,744,000 | 1.560 |
2008-10-27 | 560,000.00 | 1,028,900.00 | 1.837 | 2.00 | 1.67 | 11,408,000 | 1.520 |
2008-10-24 | 203,000.00 | 402,970.00 | 1.985 | 2.09 | 1.95 | 10,848,000 | 1.440 |
2008-10-23 | 46,000.00 | 93,590.00 | 2.035 | 2.14 | 2.00 | 10,645,000 | 1.410 |
2008-10-22 | 125,000.00 | 263,460.00 | 2.108 | 2.20 | 2.05 | 10,599,000 | 1.410 |
2008-10-21 | 221,000.00 | 489,810.00 | 2.216 | 2.28 | 2.19 | 10,474,000 | 1.390 |
2008-10-16 | 1,899,000.00 | 3,678,490.00 | 1.937 | 2.18 | 1.83 | 10,253,000 | 1.360 |
2008-10-15 | 362,000.00 | 874,760.00 | 2.416 | 2.65 | 2.28 | 8,354,000 | 1.110 |
2008-10-14 | 1,926,000.00 | 5,192,990.00 | 2.696 | 2.80 | 2.65 | 7,992,000 | 1.060 |
2008-10-13 | 1,464,000.00 | 3,686,970.00 | 2.518 | 2.70 | 2.43 | 6,066,000 | 0.810 |
2008-10-10 | 297,000.00 | 764,320.00 | 2.573 | 2.65 | 2.55 | 4,602,000 | 0.610 |
2008-10-09 | 184,000.00 | 541,160.00 | 2.941 | 3.20 | 2.88 | 4,305,000 | 0.570 |
2008-10-08 | 228,000.00 | 680,640.00 | 2.985 | 3.00 | 2.91 | 4,121,000 | 0.550 |
2008-10-06 | 36,000.00 | 126,550.00 | 3.515 | 3.60 | 3.42 | 3,893,000 | 0.520 |
2008-10-03 | 86,000.00 | 329,610.00 | 3.833 | 3.89 | 3.81 | 3,857,000 | 0.510 |
2008-10-02 | 283,000.00 | 1,164,450.00 | 4.115 | 4.30 | 4.05 | 3,771,000 | 0.500 |
2008-09-30 | 108,000.00 | 478,880.00 | 4.434 | 4.53 | 4.26 | 3,488,000 | 0.460 |
2008-09-29 | 73,000.00 | 349,550.00 | 4.788 | 4.80 | 4.77 | 3,380,000 | 0.450 |
2008-09-26 | 166,000.00 | 807,170.00 | 4.862 | 4.94 | 4.78 | 3,307,000 | 0.440 |
2008-09-25 | 23,000.00 | 113,980.00 | 4.956 | 5.05 | 4.90 | 3,141,000 | 0.420 |
2008-09-24 | 194,000.00 | 956,910.00 | 4.933 | 5.00 | 4.85 | 3,118,000 | 0.410 |
2008-09-23 | 161,000.00 | 790,450.00 | 4.910 | 5.19 | 4.73 | 2,924,000 | 0.390 |
2008-09-22 | 26,000.00 | 135,930.00 | 5.228 | 5.30 | 5.19 | 2,763,000 | 0.370 |
2008-09-19 | 607,000.00 | 3,152,400.00 | 5.193 | 5.49 | 4.95 | 2,737,000 | 0.360 |
2008-09-18 | 117,000.00 | 587,680.00 | 5.023 | 5.44 | 4.90 | 2,130,000 | 0.280 |
2008-09-17 | 137,000.00 | 739,130.00 | 5.395 | 5.75 | 5.30 | 2,013,000 | 0.270 |
2008-09-16 | 143,000.00 | 788,160.00 | 5.512 | 5.62 | 5.40 | 1,876,000 | 0.250 |
2008-09-12 | 101,000.00 | 601,410.00 | 5.955 | 6.00 | 5.88 | 1,733,000 | 0.230 |
2008-09-11 | 110,000.00 | 642,250.00 | 5.839 | 5.96 | 5.68 | 1,632,000 | 0.220 |
2008-09-10 | 191,000.00 | 1,112,730.00 | 5.826 | 5.95 | 5.79 | 1,522,000 | 0.200 |
2008-09-09 | 74,000.00 | 446,960.00 | 6.040 | 6.10 | 5.98 | 1,331,000 | 0.180 |
2008-09-08 | 137,000.00 | 833,620.00 | 6.085 | 6.10 | 6.00 | 1,257,000 | 0.170 |
2008-09-05 | 120,000.00 | 720,380.00 | 6.003 | 6.11 | 5.96 | 1,120,000 | 0.150 |
2008-09-04 | 77,000.00 | 479,210.00 | 6.224 | 6.28 | 6.17 | 1,000,000 | 0.130 |
2008-09-03 | 142,000.00 | 869,870.00 | 6.126 | 6.20 | 6.08 | 923,000 | 0.120 |
2008-09-02 | 135,000.00 | 821,380.00 | 6.084 | 6.20 | 6.04 | 781,000 | 0.100 |
2008-09-01 | 20,000.00 | 121,800.00 | 6.090 | 6.09 | - | 646,000 | 0.090 |
2008-08-29 | 109,000.00 | 664,870.00 | 6.100 | 6.16 | 6.02 | 626,000 | 0.080 |
2008-08-28 | 63,000.00 | 376,080.00 | 5.970 | 6.00 | 5.94 | 517,000 | 0.070 |
2008-08-27 | 154,000.00 | 916,450.00 | 5.951 | 6.00 | 5.85 | 454,000 | 0.060 |
2008-08-26 | 300,000.00 | 1,788,030.00 | 5.960 | 6.00 | 5.89 | 300,000 | 0.040 |
更新日期﹕2014-09-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比