即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01105 星島

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-09-14 260,000.00 295,302.00 1.136 1.165 1.10 2,784,000 0.320
2011-09-09 200,000.00 270,000.00 1.350 1.35 - 2,524,000 0.290
2011-09-07 150,000.00 202,500.00 1.350 1.35 - 2,324,000 0.267
2011-09-06 150,000.00 208,500.00 1.390 1.39 - 2,174,000 0.250
2011-09-05 150,000.00 215,500.00 1.437 1.44 1.43 2,024,000 0.232
2011-09-02 62,000.00 93,620.00 1.510 1.51 - 1,874,000 0.215
2011-08-31 200,000.00 305,700.00 1.528 1.55 1.51 1,812,000 0.208
2011-06-28 40,000.00 87,100.00 2.178 2.19 2.17 1,612,000 0.185
2011-06-27 60,000.00 130,800.00 2.180 2.19 2.17 1,572,000 0.181
2011-06-24 90,000.00 196,200.00 2.180 2.20 2.17 1,512,000 0.174
2011-06-23 46,000.00 100,720.00 2.190 2.20 2.16 1,422,000 0.163
2011-06-22 50,000.00 109,400.00 2.188 2.20 2.18 1,376,000 0.158
2011-06-21 140,000.00 306,200.00 2.187 2.20 2.18 1,326,000 0.152
2011-06-20 80,000.00 175,200.00 2.190 2.20 2.18 1,186,000 0.136
2011-06-17 132,000.00 287,000.00 2.174 2.20 2.17 1,106,000 0.127
2011-06-16 108,000.00 235,380.00 2.179 2.20 2.17 974,000 0.112
2011-06-15 80,000.00 178,400.00 2.230 2.24 2.22 866,000 0.099
2011-06-14 20,000.00 44,000.00 2.200 2.20 - 786,000 0.090
2011-06-13 58,000.00 127,300.00 2.195 2.20 2.19 766,000 0.088
2011-06-10 146,000.00 325,440.00 2.229 2.25 2.20 708,000 0.081
2011-06-09 254,000.00 552,200.00 2.174 2.21 2.15 562,000 0.065
2011-06-08 148,000.00 326,720.00 2.208 2.22 2.20 308,000 0.035
2011-05-31 60,000.00 131,340.00 2.189 2.25 2.16 160,000 0.018
2011-05-30 100,000.00 218,500.00 2.185 2.20 2.17 100,000 0.010
2008-11-10 150,000.00 54,250.00 0.362 0.365 0.36 1,260,000 0.148
2008-11-05 52,000.00 18,720.00 0.360 0.36 - 1,110,000 0.131
2008-10-22 50,000.00 22,500.00 0.450 0.45 - 1,058,000 0.124
2008-10-21 50,000.00 24,000.00 0.480 0.48 - 1,008,000 0.119
2008-10-15 156,000.00 81,120.00 0.520 0.52 - 958,000 0.113
2008-10-13 20,000.00 10,400.00 0.520 0.52 - 802,000 0.094
2008-10-09 36,000.00 18,720.00 0.520 0.52 - 782,000 0.092
2008-10-08 100,000.00 52,500.00 0.525 0.55 0.50 746,000 0.088
2008-10-03 210,000.00 126,000.00 0.600 0.60 - 646,000 0.076
2008-10-02 100,000.00 64,000.00 0.640 0.64 - 436,000 0.051
2008-09-29 102,000.00 69,360.00 0.680 0.68 - 336,000 0.039
2008-09-26 40,000.00 27,200.00 0.680 0.68 - 234,000 0.027
2008-04-29 162,000.00 192,100.00 1.186 1.20 1.17 12,844,000 1.493
更新日期﹕2011-09-14
(%)* - 佔發行股份之百分比
回頁頂