即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-09-05 1,400,000.00 79,013,375.00 56.438 56.85 56.10 4,098,000 0.111
2018-09-04 898,000.00 51,303,125.00 57.130 57.35 56.30 2,698,000 0.073
2018-09-03 1,800,000.00 100,239,850.00 55.689 55.95 55.55 1,800,000 0.049
2017-06-30 2,867,000.00 175,213,225.00 61.114 61.15 60.95 36,222,500 0.968
2017-06-29 3,455,500.00 213,027,200.00 61.649 61.70 61.50 33,355,500 0.891
2017-06-28 1,030,500.00 63,426,875.00 61.550 61.65 61.25 29,900,000 0.799
2017-06-27 1,032,000.00 63,619,800.00 61.647 61.85 61.45 28,869,500 0.771
2017-06-26 436,500.00 26,931,375.00 61.698 61.75 61.45 27,837,500 0.744
2017-06-23 1,400,000.00 85,843,100.00 61.316 61.45 61.15 27,401,000 0.732
2017-06-22 1,676,000.00 103,205,150.00 61.578 61.70 61.35 26,001,000 0.695
2017-06-21 383,000.00 23,607,275.00 61.638 61.75 61.50 24,325,000 0.65
2017-06-20 297,000.00 18,317,450.00 61.675 61.70 61.65 23,942,000 0.64
2017-06-19 810,500.00 49,780,525.00 61.420 61.50 61.35 23,645,000 0.632
2017-06-16 1,000,000.00 61,133,300.00 61.133 61.35 60.90 22,834,500 0.61
2017-06-15 1,298,500.00 78,458,725.00 60.423 60.80 59.85 21,834,500 0.583
2017-06-14 2,951,500.00 180,771,900.00 61.247 61.70 61.05 20,536,000 0.549
2017-06-13 1,517,500.00 92,225,525.00 60.775 61.20 60.50 17,584,500 0.47
2017-06-12 991,000.00 59,946,250.00 60.491 60.80 60.20 16,067,000 0.429
2017-06-09 1,732,500.00 105,358,325.00 60.813 61.00 60.60 15,076,000 0.403
2017-06-08 366,500.00 22,349,075.00 60.980 61.00 60.85 13,343,500 0.357
2017-06-06 103,500.00 6,210,000.00 60.000 60.00 - 12,977,000 0.347
2017-06-05 640,500.00 38,344,950.00 59.867 59.90 59.75 12,873,500 0.344
2017-06-02 225,500.00 13,346,250.00 59.185 59.20 59.10 12,233,000 0.327
2017-05-31 2,557,000.00 148,151,850.00 57.940 58.10 57.60 12,007,500 0.321
2017-05-29 253,500.00 14,662,300.00 57.839 57.85 57.80 9,450,500 0.253
2017-05-26 736,000.00 42,441,575.00 57.665 57.70 57.55 9,197,000 0.246
2017-05-25 906,000.00 52,077,925.00 57.481 57.50 57.45 8,461,000 0.226
2017-05-24 1,005,500.00 57,544,300.00 57.230 57.30 56.60 7,555,000 0.202
2017-05-23 2,094,500.00 119,397,800.00 57.005 57.20 56.70 6,549,500 0.175
2017-05-19 400,000.00 22,780,000.00 56.950 57.00 56.90 4,455,000 0.119
2017-05-18 1,817,500.00 103,768,250.00 57.094 57.25 56.90 4,055,000 0.108
2017-05-16 100,000.00 5,625,000.00 56.250 56.25 - 2,237,500 0.06
2017-05-15 589,500.00 33,790,725.00 57.321 57.40 57.15 2,137,500 0.057
2017-05-12 1,548,000.00 88,519,375.00 57.183 57.20 57.10 1,548,000 0.041
2017-05-09 1,683,000.00 94,385,925.00 56.082 56.30 55.90 112,422,500 2.923
2017-05-08 1,715,000.00 96,536,750.00 56.290 56.40 56.10 110,739,500 2.879
2017-05-05 4,154,000.00 232,915,675.00 56.070 56.50 55.70 109,024,500 2.835
2017-05-04 1,246,500.00 69,757,300.00 55.963 56.00 55.80 104,870,500 2.727
2017-04-27 694,000.00 38,345,900.00 55.253 55.35 55.10 103,624,000 2.694
2017-04-24 3,723,000.00 202,707,850.00 54.447 54.50 54.20 102,930,000 2.676
2017-04-21 2,541,000.00 139,176,300.00 54.772 54.90 54.60 99,207,000 2.579
2017-04-20 170,500.00 9,324,825.00 54.691 54.70 54.65 96,666,000 2.513
2017-04-19 593,000.00 32,296,300.00 54.463 54.55 54.35 96,495,500 2.509
2017-04-18 1,433,500.00 78,316,825.00 54.633 54.75 54.45 95,902,500 2.494
2017-04-13 892,000.00 49,333,175.00 55.306 55.45 55.15 94,469,000 2.456
2017-04-12 686,000.00 37,368,400.00 54.473 54.70 53.90 93,577,000 2.433
2017-04-11 1,532,500.00 82,223,750.00 53.653 53.80 53.45 92,891,000 2.415
2017-04-10 241,500.00 12,985,225.00 53.769 53.80 53.65 91,358,500 2.375
2017-04-07 2,178,500.00 116,219,350.00 53.348 53.55 53.15 91,117,000 2.369
2017-04-06 5,543,000.00 296,231,175.00 53.442 53.55 53.00 88,938,500 2.312
2017-04-05 10,669,000.00 564,674,450.00 52.927 53.20 52.65 83,395,500 2.168
2017-04-03 3,028,000.00 159,325,700.00 52.617 52.70 52.35 72,726,500 1.891
2017-03-28 201,000.00 10,852,450.00 53.992 54.00 53.95 69,698,500 1.812
2017-03-27 8,508,000.00 458,174,500.00 53.852 54.00 53.20 69,497,500 1.807
2017-03-24 8,747,500.00 474,450,200.00 54.238 54.50 54.10 60,989,500 1.586
2017-03-23 6,293,000.00 338,273,675.00 53.754 54.00 52.80 52,242,000 1.358
2017-01-20 6,977,000.00 357,003,150.00 51.169 51.40 50.95 45,949,000 1.195
2017-01-19 5,247,500.00 273,472,600.00 52.115 52.40 51.80 38,972,000 1.013
2017-01-18 3,717,500.00 194,193,725.00 52.238 52.35 50.95 33,724,500 0.877
2017-01-17 3,619,000.00 183,309,750.00 50.652 50.80 50.00 30,007,000 0.78
2017-01-16 4,244,000.00 210,220,300.00 49.534 49.70 49.15 26,388,000 0.686
2016-12-08 9,200,000.00 477,521,875.00 51.905 52.00 51.60 22,144,000 0.576
2016-12-07 10,183,500.00 520,223,075.00 51.085 51.25 50.85 12,944,000 0.337
2016-12-05 2,115,000.00 106,756,175.00 50.476 50.85 50.25 2,760,500 0.072
2016-05-23 645,500.00 29,200,800.00 45.237 45.30 45.15 645,500 0.017
2016-03-21 2,010,000.00 96,279,475.00 47.900 48.50 47.00 13,535,000 0.351
2016-03-18 11,525,000.00 536,146,450.00 46.520 46.90 45.85 11,525,000 0.299
更新日期﹕2018-09-05
(%)* - 佔發行股份之百分比
回頁頂