01140 華科智能投資
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-03-21 | 1,800,000.00 | 3,614,000.00 | 2.008 | 2.03 | 1.99 | 36,756,000 | 1.251 |
| 2019-03-20 | 4,500,000.00 | 9,033,000.00 | 2.007 | 2.03 | 2.00 | 34,956,000 | 1.19 |
| 2019-03-19 | 1,000,000.00 | 2,040,000.00 | 2.040 | 2.05 | 2.03 | 30,456,000 | 1.037 |
| 2019-03-18 | 3,300,000.00 | 6,922,960.00 | 2.098 | 2.13 | 2.04 | 29,456,000 | 1.003 |
| 2019-03-14 | 700,000.00 | 1,504,080.00 | 2.149 | 2.15 | 2.14 | 26,156,000 | 0.89 |
| 2019-03-13 | 700,000.00 | 1,505,000.00 | 2.150 | 2.15 | - | 25,456,000 | 0.867 |
| 2019-03-12 | 388,000.00 | 841,960.00 | 2.170 | 2.17 | - | 24,756,000 | 0.842 |
| 2019-03-11 | 3,300,000.00 | 7,116,320.00 | 2.156 | 2.17 | 2.12 | 24,368,000 | 0.829 |
| 2019-03-08 | 2,600,000.00 | 5,647,680.00 | 2.172 | 2.19 | 2.15 | 21,068,000 | 0.717 |
| 2019-03-07 | 2,300,000.00 | 5,021,520.00 | 2.183 | 2.19 | 2.17 | 18,468,000 | 0.629 |
| 2019-03-06 | 2,800,000.00 | 6,086,680.00 | 2.174 | 2.19 | 2.15 | 16,168,000 | 0.55 |
| 2019-03-05 | 6,100,000.00 | 12,823,480.00 | 2.102 | 2.16 | 2.02 | 13,368,000 | 0.455 |
| 2019-03-04 | 1,500,000.00 | 3,245,480.00 | 2.164 | 2.17 | 2.14 | 7,268,000 | 0.247 |
| 2019-03-01 | 1,800,000.00 | 3,931,600.00 | 2.184 | 2.19 | 2.18 | 5,768,000 | 0.196 |
| 2019-02-28 | 1,400,000.00 | 3,075,960.00 | 2.197 | 2.21 | 2.19 | 3,968,000 | 0.135 |
| 2019-02-27 | 1,520,000.00 | 3,369,480.00 | 2.217 | 2.22 | 2.19 | 2,568,000 | 0.087 |
| 2019-02-26 | 1,048,000.00 | 2,320,560.00 | 2.214 | 2.22 | 2.20 | 1,048,000 | 0.036 |
| 2014-07-31 | 4,000.000 | 3,640.00 | 0.910 | 0.91 | - | 4,000 | 0.0004 |
更新日期﹕2019-03-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
