01141 民銀資本
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-02-22 | 240,000.00 | 72,815.11 | 0.303 | 0.31 | 0.30 | 12,923,000 | 1.152 |
2024-02-15 | 13,000.00 | 3,877.13 | 0.298 | 0.305 | 0.295 | 12,683,000 | 1.131 |
2024-02-08 | 163,000.00 | 48,958.40 | 0.300 | 0.305 | 0.29 | 12,670,000 | 1.129 |
2024-02-02 | 110,000.00 | 34,186.04 | 0.311 | 0.315 | 0.29 | 12,507,000 | 1.115 |
2024-01-30 | 54,000.00 | 16,780.53 | 0.311 | 0.315 | 0.305 | 12,397,000 | 1.105 |
2024-01-26 | 35,000.00 | 10,875.19 | 0.311 | 0.315 | 0.305 | 12,343,000 | 1.1 |
2024-01-25 | 310,000.00 | 97,754.54 | 0.315 | 0.315 | 0.305 | 12,308,000 | 1.097 |
2024-01-24 | 63,000.00 | 19,623.03 | 0.311 | 0.32 | 0.305 | 11,998,000 | 1.07 |
2024-01-22 | 142,000.00 | 44,632.56 | 0.314 | 0.32 | 0.295 | 11,935,000 | 1.064 |
2024-01-17 | 210,000.00 | 64,629.17 | 0.308 | 0.33 | 0.29 | 11,793,000 | 1.051 |
2024-01-08 | 212,000.00 | 68,764.71 | 0.324 | 0.335 | 0.31 | 11,583,000 | 1.033 |
2024-01-02 | 344,000.00 | 105,795.36 | 0.308 | 0.325 | 0.295 | 11,371,000 | 1.014 |
2023-12-29 | 50,000.00 | 16,645.31 | 0.333 | 0.335 | 0.325 | 11,027,000 | 0.983 |
2023-12-21 | 526,000.00 | 153,710.07 | 0.292 | 0.295 | 0.275 | 10,977,000 | 0.979 |
2023-12-20 | 60,000.00 | 17,748.06 | 0.296 | 0.295 | - | 10,451,000 | 0.932 |
2023-12-19 | 450,000.00 | 131,276.16 | 0.292 | 0.30 | 0.28 | 10,391,000 | 0.926 |
2023-12-05 | 1,456,000.00 | 419,124.95 | 0.288 | 0.30 | 0.27 | 9,941,000 | 0.886 |
2023-12-04 | 853,000.00 | 257,775.66 | 0.302 | 0.33 | 0.285 | 8,485,000 | 0.756 |
2023-11-14 | 419,000.00 | 140,783.30 | 0.336 | 0.36 | 0.31 | 7,632,000 | 0.68 |
2023-10-31 | 709,000.00 | 333,666.98 | 0.471 | 0.485 | 0.455 | 7,213,000 | 0.643 |
2023-10-30 | 537,000.00 | 265,008.10 | 0.493 | 0.53 | 0.48 | 6,504,000 | 0.58 |
2023-10-27 | 872,000.00 | 439,960.09 | 0.505 | 0.53 | 0.49 | 5,967,000 | 0.532 |
2023-10-25 | 20,000.00 | 10,632.81 | 0.532 | 0.53 | - | 5,095,000 | 0.454 |
2023-10-24 | 113,000.00 | 56,590.43 | 0.501 | 0.53 | 0.48 | 5,075,000 | 0.452 |
2023-10-18 | 460,000.00 | 244,398.13 | 0.531 | 0.55 | 0.51 | 4,962,000 | 0.442 |
2023-10-17 | 390,000.00 | 213,158.13 | 0.547 | 0.55 | 0.53 | 4,502,000 | 0.401 |
2023-10-10 | 207,000.00 | 123,117.03 | 0.595 | 0.62 | 0.56 | 4,112,000 | 0.367 |
2023-10-09 | 261,000.00 | 155,080.19 | 0.594 | 0.63 | 0.56 | 3,905,000 | 0.348 |
2023-10-05 | 569,000.00 | 380,723.29 | 0.669 | 0.73 | 0.63 | 3,644,000 | 0.325 |
2023-10-03 | 84,000.00 | 60,937.30 | 0.725 | 0.73 | 0.71 | 3,075,000 | 0.274 |
2023-09-27 | 50,000.00 | 36,988.46 | 0.740 | 0.74 | 0.72 | 2,991,000 | 0.267 |
2023-09-26 | 142,000.00 | 100,922.52 | 0.711 | 0.74 | 0.68 | 2,941,000 | 0.262 |
2023-09-25 | 175,000.00 | 129,786.70 | 0.742 | 0.78 | 0.71 | 2,799,000 | 0.25 |
2023-09-22 | 180,000.00 | 131,791.92 | 0.732 | 0.74 | 0.72 | 2,624,000 | 0.234 |
2023-09-20 | 127,000.00 | 98,285.34 | 0.774 | 0.81 | 0.72 | 2,444,000 | 0.218 |
2023-09-13 | 209,000.00 | 169,691.56 | 0.812 | 0.84 | 0.79 | 2,317,000 | 0.207 |
2023-09-07 | 193,000.00 | 157,807.56 | 0.818 | 0.83 | 0.80 | 2,108,000 | 0.188 |
2023-09-06 | 71,000.00 | 57,006.09 | 0.803 | 0.82 | 0.79 | 1,915,000 | 0.171 |
2023-09-04 | 130,000.00 | 105,315.55 | 0.810 | 0.81 | 0.79 | 1,844,000 | 0.164 |
2023-08-31 | 150,000.00 | 117,340.79 | 0.782 | 0.78 | - | 1,714,000 | 0.153 |
2023-07-27 | 301,000.00 | 327,960.86 | 1.090 | 1.11 | 1.06 | 1,564,000 | 0.139 |
2023-07-26 | 111,000.00 | 120,479.81 | 1.085 | 1.11 | 1.06 | 1,263,000 | 0.113 |
2023-07-25 | 209,000.00 | 228,181.16 | 1.092 | 1.11 | 1.06 | 1,152,000 | 0.103 |
2023-07-21 | 67,000.00 | 76,552.98 | 1.143 | 1.14 | 1.11 | 943,000 | 0.084 |
2023-07-14 | 193,000.00 | 213,568.79 | 1.107 | 1.15 | 1.05 | 876,000 | 0.078 |
2023-07-11 | 101,000.00 | 121,040.71 | 1.198 | 1.22 | 1.16 | 683,000 | 0.061 |
2023-07-10 | 30,000.00 | 35,373.90 | 1.179 | 1.20 | 1.13 | 582,000 | 0.052 |
2023-07-06 | 281,000.00 | 326,887.14 | 1.163 | 1.19 | 1.12 | 552,000 | 0.049 |
2023-07-05 | 121,000.00 | 151,279.10 | 1.250 | 1.26 | 1.23 | 271,000 | 0.024 |
2023-07-03 | 150,000.00 | 206,308.16 | 1.375 | 1.40 | 1.29 | 150,000 | 0.013 |
2023-06-20 | 110,000.00 | 143,215.20 | 1.302 | 1.31 | 1.24 | 22,204,000 | 1.941 |
2023-06-08 | 82,000.00 | 114,010.45 | 1.390 | 1.39 | 1.38 | 22,094,000 | 1.931 |
2023-05-15 | 105,000.00 | 146,946.17 | 1.399 | 1.42 | 1.35 | 22,012,000 | 1.924 |
2023-05-11 | 82,000.00 | 113,800.12 | 1.388 | 1.39 | 1.37 | 21,907,000 | 1.915 |
2023-04-26 | 81,000.00 | 104,323.86 | 1.288 | 1.32 | 1.26 | 21,825,000 | 1.908 |
2023-04-19 | 135,000.00 | 182,447.76 | 1.351 | 1.38 | 1.31 | 21,774,000 | 1.901 |
2023-04-14 | 160,000.00 | 219,350.81 | 1.371 | 1.39 | 1.36 | 21,609,000 | 1.889 |
2023-04-13 | 90,000.00 | 125,450.64 | 1.394 | 1.40 | 1.33 | 21,449,000 | 1.875 |
2023-04-12 | 82,000.00 | 113,183.59 | 1.380 | 1.40 | 1.36 | 21,359,000 | 1.867 |
2023-02-14 | 70,000.00 | 114,822.04 | 1.640 | 1.65 | 1.63 | 21,277,000 | 1.86 |
2023-02-09 | 100,000.00 | 163,740.17 | 1.637 | 1.64 | 1.63 | 21,207,000 | 1.854 |
2023-01-31 | 80,000.00 | 131,897.20 | 1.649 | 1.68 | 1.63 | 21,107,000 | 1.845 |
2023-01-30 | 155,000.00 | 259,475.20 | 1.674 | 1.70 | 1.62 | 21,027,000 | 1.838 |
2023-01-03 | 550,000.00 | 919,972.75 | 1.673 | 1.70 | 1.62 | 20,820,000 | 1.82 |
2022-12-29 | 121,000.00 | 198,884.68 | 1.644 | 1.65 | 1.62 | 20,270,000 | 1.772 |
2022-12-28 | 131,000.00 | 215,237.84 | 1.643 | 1.65 | 1.64 | 20,149,000 | 1.761 |
2022-12-21 | 65,000.00 | 102,828.06 | 1.582 | 1.58 | 1.55 | 20,018,000 | 1.75 |
2022-12-20 | 56,000.00 | 86,965.81 | 1.553 | 1.55 | - | 19,953,000 | 1.744 |
2022-12-15 | 65,000.00 | 93,780.33 | 1.443 | 1.44 | 1.43 | 19,897,000 | 1.739 |
2022-12-14 | 80,000.00 | 114,336.46 | 1.429 | 1.43 | 1.39 | 19,832,000 | 1.736 |
2022-12-13 | 12,000.00 | 16,338.27 | 1.362 | 1.39 | 1.34 | 19,752,000 | 1.727 |
2022-12-12 | 26,000.00 | 35,224.76 | 1.355 | 1.36 | 1.35 | 19,740,000 | 1.726 |
2022-11-29 | 17,000.00 | 20,884.64 | 1.229 | 1.25 | 1.21 | 19,714,000 | 1.723 |
2022-11-28 | 107,000.00 | 130,493.20 | 1.220 | 1.23 | 1.20 | 19,697,000 | 1.722 |
2022-11-25 | 14,000.00 | 17,155.34 | 1.225 | 1.23 | 1.21 | 19,590,000 | 1.712 |
2022-11-24 | 111,000.00 | 133,601.86 | 1.204 | 1.23 | 1.19 | 19,576,000 | 1.711 |
2022-11-23 | 107,000.00 | 126,454.88 | 1.182 | 1.19 | 1.16 | 19,465,000 | 1.702 |
2022-11-22 | 256,000.00 | 299,040.41 | 1.168 | 1.19 | 1.15 | 19,358,000 | 1.692 |
2022-11-21 | 22,000.00 | 26,351.55 | 1.198 | 1.22 | 1.16 | 19,102,000 | 1.67 |
2022-11-18 | 791,000.00 | 907,350.48 | 1.147 | 1.20 | 1.08 | 19,080,000 | 1.668 |
2022-11-17 | 110,000.00 | 130,397.21 | 1.185 | 1.21 | 1.16 | 18,289,000 | 1.599 |
2022-11-14 | 606,000.00 | 712,918.07 | 1.176 | 1.24 | 1.14 | 18,179,000 | 1.589 |
2022-11-10 | 143,000.00 | 168,547.71 | 1.179 | 1.20 | 1.15 | 17,573,000 | 1.536 |
2022-11-08 | 229,000.00 | 268,855.85 | 1.174 | 1.21 | 1.16 | 16,748,000 | 1.464 |
2022-11-07 | 16,000.00 | 19,194.48 | 1.200 | 1.21 | 1.16 | 16,519,000 | 1.444 |
2022-11-04 | 243,000.00 | 302,478.90 | 1.245 | 1.26 | 1.22 | 16,503,000 | 1.443 |
2022-11-03 | 808,000.00 | 988,076.79 | 1.223 | 1.27 | 1.17 | 16,260,000 | 1.421 |
2022-11-02 | 576,000.00 | 771,345.30 | 1.339 | 1.47 | 1.25 | 15,452,000 | 1.351 |
2022-11-01 | 346,000.00 | 546,973.13 | 1.581 | 1.64 | 1.46 | 14,876,000 | 1.3 |
2022-10-31 | 308,000.00 | 491,408.89 | 1.595 | 1.65 | 1.54 | 14,530,000 | 1.27 |
2022-10-28 | 755,000.00 | 1,206,807.41 | 1.598 | 1.64 | 1.52 | 14,222,000 | 1.243 |
2022-10-27 | 339,000.00 | 558,228.52 | 1.647 | 1.68 | 1.60 | 13,467,000 | 1.177 |
2022-10-26 | 63,000.00 | 103,120.00 | 1.637 | 1.65 | 1.61 | 13,128,000 | 1.148 |
2022-10-25 | 273,000.00 | 463,350.00 | 1.697 | 1.74 | 1.66 | 13,065,000 | 1.142 |
2022-10-24 | 290,000.00 | 501,050.00 | 1.728 | 1.76 | 1.69 | 12,792,000 | 1.118 |
2022-10-21 | 175,000.00 | 309,760.00 | 1.770 | 1.79 | 1.75 | 12,502,000 | 1.093 |
2022-10-20 | 407,000.00 | 721,170.00 | 1.772 | 1.81 | 1.73 | 12,327,000 | 1.078 |
2022-10-19 | 138,000.00 | 253,250.00 | 1.835 | 1.85 | 1.83 | 11,920,000 | 1.042 |
2022-10-17 | 171,000.00 | 316,280.00 | 1.850 | 1.87 | 1.83 | 11,627,000 | 1.016 |
2022-10-17 | 171,000.00 | 316,280.00 | 1.850 | 1.87 | 1.83 | 11,627,000 | 1.016 |
2022-10-14 | 145,000.00 | 266,850.00 | 1.840 | 1.86 | 1.81 | 11,456,000 | 1.001 |
2022-10-12 | 130,000.00 | 244,650.00 | 1.882 | 1.89 | 1.87 | 11,311,000 | 0.989 |
2022-10-11 | 340,000.00 | 645,810.00 | 1.899 | 1.92 | 1.88 | 11,181,000 | 0.977 |
2022-10-10 | 139,000.00 | 263,910.00 | 1.899 | 1.91 | 1.88 | 10,841,000 | 0.948 |
2022-10-07 | 173,000.00 | 327,740.00 | 1.894 | 1.90 | 1.88 | 10,702,000 | 0.936 |
2022-10-05 | 89,000.00 | 167,310.00 | 1.880 | 1.89 | 1.86 | 10,529,000 | 0.92 |
2022-10-03 | 120,000.00 | 224,080.00 | 1.867 | 1.87 | 1.85 | 10,440,000 | 0.913 |
2022-09-30 | 274,000.00 | 506,050.00 | 1.847 | 1.87 | 1.82 | 10,320,000 | 0.902 |
2022-09-28 | 496,000.00 | 914,100.00 | 1.843 | 1.85 | 1.82 | 10,046,000 | 0.878 |
2022-09-27 | 170,000.00 | 310,860.00 | 1.829 | 1.84 | 1.82 | 9,550,000 | 0.835 |
2022-09-26 | 270,000.00 | 489,960.00 | 1.815 | 1.82 | 1.80 | 9,380,000 | 0.82 |
2022-09-23 | 189,000.00 | 342,080.00 | 1.810 | 1.84 | 1.80 | 9,110,000 | 0.796 |
2022-09-22 | 470,000.00 | 837,430.00 | 1.782 | 1.80 | 1.78 | 8,921,000 | 0.78 |
2022-09-21 | 220,000.00 | 401,890.00 | 1.827 | 1.83 | 1.82 | 8,451,000 | 0.739 |
2022-09-20 | 80,000.00 | 146,700.00 | 1.834 | 1.84 | 1.83 | 8,231,000 | 0.72 |
2022-09-16 | 410,000.00 | 753,980.00 | 1.839 | 1.84 | 1.82 | 7,841,000 | 0.685 |
2022-09-16 | 410,000.00 | 753,980.00 | 1.839 | 1.84 | 1.82 | 7,841,000 | 0.685 |
2022-09-15 | 120,000.00 | 220,520.00 | 1.838 | 1.84 | 1.82 | 7,431,000 | 0.65 |
2022-09-14 | 255,000.00 | 467,400.00 | 1.833 | 1.84 | 1.82 | 7,311,000 | 0.639 |
2022-09-13 | 105,000.00 | 192,000.00 | 1.829 | 1.83 | 1.80 | 7,056,000 | 0.617 |
2022-09-09 | 7,000.000 | 12,320.00 | 1.760 | 1.76 | - | 6,951,000 | 0.608 |
2022-09-07 | 80,000.00 | 140,710.00 | 1.759 | 1.76 | 1.74 | 6,897,000 | 0.603 |
2022-09-07 | 80,000.00 | 140,710.00 | 1.759 | 1.76 | 1.74 | 6,897,000 | 0.603 |
2022-09-06 | 135,000.00 | 235,770.00 | 1.746 | 1.76 | 1.73 | 6,817,000 | 0.596 |
2022-09-05 | 304,000.00 | 520,370.00 | 1.712 | 1.75 | 1.70 | 6,682,000 | 0.584 |
2022-09-02 | 54,000.00 | 92,210.00 | 1.708 | 1.72 | 1.69 | 6,378,000 | 0.558 |
2022-09-01 | 200,000.00 | 337,130.00 | 1.686 | 1.70 | 1.68 | 6,324,000 | 0.553 |
2022-08-31 | 238,000.00 | 396,430.00 | 1.666 | 1.69 | 1.62 | 6,124,000 | 0.535 |
2022-07-29 | 63,000.00 | 113,400.00 | 1.800 | 1.80 | - | 5,886,000 | 0.515 |
2022-07-28 | 176,000.00 | 312,350.00 | 1.775 | 1.78 | 1.75 | 5,823,000 | 0.509 |
2022-07-27 | 570,000.00 | 990,090.00 | 1.737 | 1.76 | 1.67 | 5,647,000 | 0.494 |
2022-07-25 | 300,000.00 | 521,720.00 | 1.739 | 1.74 | 1.71 | 5,077,000 | 0.444 |
2022-07-22 | 877,000.00 | 1,535,170.00 | 1.750 | 1.78 | 1.73 | 4,777,000 | 0.418 |
2022-07-21 | 372,000.00 | 650,700.00 | 1.749 | 1.76 | 1.74 | 3,900,000 | 0.341 |
2022-07-20 | 300,000.00 | 529,840.00 | 1.766 | 1.78 | 1.75 | 3,528,000 | 0.308 |
2022-07-19 | 700,000.00 | 1,207,590.00 | 1.725 | 1.75 | 1.69 | 3,228,000 | 0.282 |
2022-07-18 | 120,000.00 | 211,830.00 | 1.765 | 1.77 | 1.76 | 2,528,000 | 0.221 |
2022-07-15 | 400,000.00 | 687,970.00 | 1.720 | 1.75 | 1.64 | 2,408,000 | 0.211 |
2022-07-13 | 200,000.00 | 364,600.00 | 1.823 | 1.84 | 1.80 | 2,008,000 | 0.176 |
2022-07-11 | 180,000.00 | 329,260.00 | 1.829 | 1.83 | 1.80 | 1,808,000 | 0.158 |
2022-07-08 | 119,000.00 | 216,110.00 | 1.816 | 1.82 | 1.80 | 1,628,000 | 0.142 |
2022-07-07 | 580,000.00 | 1,065,820.00 | 1.838 | 1.88 | 1.75 | 1,509,000 | 0.132 |
2022-07-05 | 240,000.00 | 492,960.00 | 2.054 | 2.07 | 2.01 | 929,000 | 0.081 |
2022-06-30 | 539,000.00 | 1,129,400.00 | 2.095 | 2.10 | 2.09 | 689,000 | 0.06 |
2022-06-29 | 150,000.00 | 314,330.00 | 2.096 | 2.10 | 2.08 | 150,000 | 0.013 |
2022-06-28 | 280,000.00 | 572,830.00 | 2.046 | 2.07 | 2.03 | 45,685,750 | 3.841 |
2022-06-27 | 140,000.00 | 279,370.00 | 1.996 | 2.00 | 1.98 | 45,405,750 | 3.818 |
2022-06-22 | 222,000.00 | 440,560.00 | 1.985 | 1.99 | 1.96 | 45,265,750 | 3.806 |
2022-06-21 | 250,000.00 | 491,070.00 | 1.964 | 1.99 | 1.93 | 45,043,750 | 3.787 |
2022-06-20 | 890,000.00 | 1,783,750.00 | 2.004 | 2.04 | 1.94 | 44,793,750 | 3.766 |
2022-06-17 | 300,000.00 | 616,290.00 | 2.054 | 2.06 | 2.01 | 43,903,750 | 3.691 |
2022-06-15 | 498,000.00 | 1,021,590.00 | 2.051 | 2.06 | 2.01 | 42,903,750 | 3.607 |
2022-06-14 | 1,127,000.00 | 2,196,400.00 | 1.949 | 2.07 | 1.81 | 42,405,750 | 3.565 |
2022-06-07 | 1,000.000 | 1,660.00 | 1.660 | 1.66 | - | 41,278,750 | 3.471 |
2022-06-06 | 875,000.00 | 1,435,750.00 | 1.641 | 1.65 | 1.57 | 41,277,750 | 3.471 |
2022-06-02 | 879,000.00 | 1,408,790.00 | 1.603 | 1.62 | 1.54 | 40,402,750 | 3.397 |
2022-06-01 | 957,000.00 | 1,490,770.00 | 1.558 | 1.64 | 1.51 | 39,523,750 | 3.323 |
2022-05-31 | 80,000.00 | 124,810.00 | 1.560 | 1.60 | 1.55 | 38,566,750 | 3.243 |
2022-05-30 | 50,000.00 | 80,120.00 | 1.602 | 1.63 | 1.59 | 38,486,750 | 3.236 |
2022-05-26 | 23,000.00 | 37,300.00 | 1.622 | 1.65 | 1.60 | 38,436,750 | 3.232 |
2022-05-25 | 350,000.00 | 569,260.00 | 1.626 | 1.64 | 1.58 | 38,413,750 | 3.23 |
2022-05-24 | 220,000.00 | 370,070.00 | 1.682 | 1.72 | 1.64 | 38,063,750 | 3.2 |
2022-05-23 | 280,000.00 | 472,520.00 | 1.688 | 1.69 | 1.65 | 37,843,750 | 3.182 |
2022-05-20 | 210,000.00 | 356,200.00 | 1.696 | 1.72 | 1.67 | 37,563,750 | 3.158 |
2022-05-19 | 300,000.00 | 511,650.00 | 1.706 | 1.72 | 1.68 | 37,353,750 | 3.141 |
2022-05-18 | 51,000.00 | 87,210.00 | 1.710 | 1.71 | - | 37,053,750 | 3.115 |
2022-05-16 | 139,000.00 | 230,580.00 | 1.659 | 1.66 | 1.62 | 37,002,750 | 3.111 |
2022-05-12 | 220,000.00 | 360,410.00 | 1.638 | 1.66 | 1.62 | 36,663,750 | 3.083 |
2022-05-11 | 280,000.00 | 465,800.00 | 1.664 | 1.67 | 1.66 | 36,443,750 | 3.064 |
2022-05-10 | 150,000.00 | 254,700.00 | 1.698 | 1.70 | 1.69 | 36,163,750 | 3.041 |
2022-05-06 | 1,240,000.00 | 2,097,440.00 | 1.691 | 1.72 | 1.62 | 36,013,750 | 3.028 |
2022-05-05 | 220,000.00 | 383,520.00 | 1.743 | 1.78 | 1.67 | 34,773,750 | 2.924 |
2022-05-04 | 280,000.00 | 494,000.00 | 1.764 | 1.77 | 1.75 | 34,553,750 | 2.905 |
2022-04-29 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 34,273,750 | 2.882 |
2022-04-28 | 80,000.00 | 131,880.00 | 1.649 | 1.65 | 1.64 | 34,173,750 | 2.873 |
2022-04-27 | 204,000.00 | 323,360.00 | 1.585 | 1.59 | 1.55 | 34,093,750 | 2.867 |
2022-04-26 | 100,000.00 | 158,400.00 | 1.584 | 1.59 | 1.56 | 33,889,750 | 2.849 |
2022-04-25 | 648,000.00 | 950,790.00 | 1.467 | 1.53 | 1.44 | 33,789,750 | 2.841 |
2022-04-22 | 302,000.00 | 461,130.00 | 1.527 | 1.56 | 1.49 | 33,141,750 | 2.786 |
2022-04-21 | 140,000.00 | 219,240.00 | 1.566 | 1.58 | 1.54 | 32,839,750 | 2.761 |
2022-04-20 | 180,000.00 | 284,330.00 | 1.580 | 1.59 | 1.57 | 32,699,750 | 2.749 |
2022-04-19 | 320,000.00 | 520,130.00 | 1.625 | 1.65 | 1.61 | 32,519,750 | 2.734 |
2022-04-14 | 240,000.00 | 412,480.00 | 1.719 | 1.72 | 1.71 | 32,199,750 | 2.707 |
2022-04-13 | 200,000.00 | 344,890.00 | 1.724 | 1.74 | 1.71 | 31,959,750 | 2.687 |
2022-04-12 | 180,000.00 | 317,270.00 | 1.763 | 1.77 | 1.75 | 31,759,750 | 2.67 |
2022-04-11 | 580,000.00 | 1,020,890.00 | 1.760 | 1.79 | 1.72 | 31,579,750 | 2.655 |
2022-04-08 | 230,000.00 | 422,900.00 | 1.839 | 1.85 | 1.82 | 30,999,750 | 2.606 |
2022-04-07 | 320,000.00 | 589,541.00 | 1.842 | 1.85 | 1.81 | 30,769,750 | 2.587 |
2022-04-06 | 25,000.00 | 45,250.00 | 1.810 | 1.81 | - | 30,449,750 | 2.56 |
2022-04-01 | 392,000.00 | 681,890.00 | 1.740 | 1.75 | 1.70 | 30,424,750 | 2.558 |
2022-03-31 | 170,000.00 | 294,729.00 | 1.734 | 1.75 | 1.70 | 30,032,750 | 2.525 |
2022-03-30 | 644,000.00 | 1,113,010.00 | 1.728 | 1.74 | 1.67 | 29,862,750 | 2.511 |
2022-02-25 | 1,620,000.00 | 4,038,108.00 | 2.493 | 2.51 | 2.43 | 29,218,750 | 2.457 |
2022-02-24 | 830,000.00 | 2,080,760.00 | 2.507 | 2.52 | 2.45 | 27,598,750 | 2.32 |
2022-02-23 | 930,000.00 | 2,398,470.00 | 2.579 | 2.60 | 2.52 | 26,768,750 | 2.251 |
2022-02-22 | 1,010,000.00 | 2,575,577.00 | 2.550 | 2.58 | 2.49 | 25,838,750 | 2.172 |
2022-02-21 | 800,000.00 | 2,098,980.00 | 2.624 | 2.66 | 2.57 | 24,828,750 | 2.088 |
2022-02-18 | 180,000.00 | 486,490.00 | 2.703 | 2.74 | 2.69 | 24,028,750 | 2.02 |
2022-02-14 | 130,000.00 | 358,000.00 | 2.754 | 2.76 | 2.75 | 23,848,750 | 2.005 |
2022-02-11 | 100,000.00 | 282,500.00 | 2.825 | 2.83 | 2.82 | 23,718,750 | 1.994 |
2022-02-08 | 98,000.00 | 287,140.00 | 2.930 | 2.93 | - | 23,618,750 | 1.986 |
2022-02-07 | 350,000.00 | 1,030,091.00 | 2.943 | 2.96 | 2.92 | 23,520,750 | 1.978 |
2022-02-04 | 163,000.00 | 474,500.00 | 2.911 | 2.92 | 2.88 | 23,170,750 | 1.948 |
2022-01-31 | 100,000.00 | 290,280.00 | 2.903 | 2.91 | 2.88 | 23,007,750 | 1.934 |
2022-01-28 | 330,000.00 | 949,601.40 | 2.878 | 2.90 | 2.82 | 22,907,750 | 1.926 |
2022-01-27 | 394,000.00 | 1,046,500.00 | 2.656 | 2.72 | 2.61 | 22,577,750 | 1.898 |
2022-01-26 | 360,000.00 | 991,660.00 | 2.755 | 2.77 | 2.74 | 22,183,750 | 1.865 |
2022-01-25 | 210,000.00 | 580,771.00 | 2.766 | 2.79 | 2.74 | 21,823,750 | 1.835 |
2022-01-21 | 150,000.00 | 430,170.00 | 2.868 | 2.88 | 2.86 | 21,613,750 | 1.817 |
2022-01-20 | 180,000.00 | 520,439.40 | 2.891 | 2.91 | 2.87 | 21,463,750 | 1.805 |
2022-01-18 | 200,000.00 | 579,120.00 | 2.896 | 2.91 | 2.88 | 21,283,750 | 1.789 |
2022-01-14 | 170,000.00 | 504,740.00 | 2.969 | 2.99 | 2.94 | 21,083,750 | 1.773 |
2022-01-12 | 150,000.00 | 465,979.40 | 3.107 | 3.14 | 3.06 | 20,913,750 | 1.758 |
2022-01-11 | 130,000.00 | 408,135.00 | 3.139 | 3.16 | 3.10 | 20,763,750 | 1.746 |
2022-01-07 | 100,000.00 | 314,000.00 | 3.140 | 3.14 | - | 20,633,750 | 1.735 |
2022-01-06 | 120,000.00 | 385,092.00 | 3.209 | 3.21 | 3.20 | 20,533,750 | 1.726 |
2022-01-05 | 100,000.00 | 329,840.00 | 3.298 | 3.30 | 3.29 | 20,413,750 | 1.716 |
2022-01-04 | 3,264,500.00 | 12,111,953.00 | 3.710 | 3.91 | 3.52 | 20,313,750 | 1.708 |
2021-12-29 | 160,500.00 | 519,940.00 | 3.240 | 3.25 | 3.18 | 17,049,250 | 1.433 |
2021-12-22 | 5,200,000.00 | 384,800.00 | 0.074 | 0.074 | - | 675,550,000 | 1.42 |
2021-12-21 | 7,800,000.00 | 577,200.00 | 0.074 | 0.074 | - | 670,350,000 | 1.409 |
2021-12-20 | 8,400,000.00 | 626,000.00 | 0.075 | 0.075 | 0.074 | 662,550,000 | 1.393 |
2021-12-17 | 7,500,000.00 | 585,000.00 | 0.078 | 0.078 | - | 654,150,000 | 1.375 |
2021-12-16 | 9,800,000.00 | 763,100.00 | 0.078 | 0.078 | 0.077 | 646,650,000 | 1.359 |
2021-12-10 | 6,000,000.00 | 438,000.00 | 0.073 | 0.073 | - | 636,850,000 | 1.339 |
2021-12-09 | 12,000,000.00 | 871,600.00 | 0.073 | 0.073 | 0.072 | 630,850,000 | 1.326 |
2021-12-07 | 11,400,000.00 | 820,800.00 | 0.072 | 0.072 | - | 609,850,000 | 1.282 |
2021-12-06 | 6,500,000.00 | 474,500.00 | 0.073 | 0.073 | - | 598,450,000 | 1.258 |
2021-11-30 | 5,200,000.00 | 431,600.00 | 0.083 | 0.083 | - | 591,950,000 | 1.244 |
2021-11-29 | 11,400,000.00 | 963,600.00 | 0.085 | 0.085 | 0.084 | 586,750,000 | 1.233 |
2021-11-26 | 1,400,000.00 | 116,200.00 | 0.083 | 0.083 | - | 575,350,000 | 1.209 |
2021-11-23 | 2,700,000.00 | 224,100.00 | 0.083 | 0.083 | - | 573,950,000 | 1.206 |
2021-11-19 | 2,200,000.00 | 188,400.00 | 0.086 | 0.086 | 0.085 | 571,250,000 | 1.201 |
2021-11-18 | 76,300,000.00 | 6,368,500.00 | 0.083 | 0.086 | 0.082 | 569,050,000 | 1.196 |
2021-11-17 | 4,800,000.00 | 398,400.00 | 0.083 | 0.083 | - | 492,750,000 | 1.036 |
2021-11-16 | 6,400,000.00 | 537,600.00 | 0.084 | 0.084 | - | 487,950,000 | 1.026 |
2021-11-12 | 1,200,000.00 | 101,600.00 | 0.085 | 0.085 | 0.084 | 481,550,000 | 1.012 |
2021-11-10 | 5,100,000.00 | 428,400.00 | 0.084 | 0.084 | - | 480,350,000 | 1.01 |
2021-11-09 | 1,000,000.00 | 85,000.00 | 0.085 | 0.085 | - | 475,250,000 | 0.999 |
2021-10-28 | 39,000,000.00 | 3,484,670.00 | 0.089 | 0.091 | 0.087 | 436,250,000 | 0.917 |
2021-10-27 | 2,300,000.00 | 202,400.00 | 0.088 | 0.088 | - | 397,250,000 | 0.835 |
2021-10-26 | 12,000,000.00 | 1,060,700.00 | 0.088 | 0.089 | 0.088 | 394,950,000 | 0.83 |
2021-10-25 | 10,200,000.00 | 918,000.00 | 0.090 | 0.09 | - | 382,950,000 | 0.805 |
2021-10-22 | 2,000,000.00 | 182,000.00 | 0.091 | 0.091 | - | 372,750,000 | 0.784 |
2021-10-20 | 3,000,000.00 | 276,000.00 | 0.092 | 0.092 | - | 370,750,000 | 0.779 |
2021-10-15 | 11,200,000.00 | 1,041,600.00 | 0.093 | 0.093 | - | 367,750,000 | 0.773 |
2021-10-07 | 1,500,000.00 | 139,500.00 | 0.093 | 0.093 | - | 354,250,000 | 0.745 |
2021-10-05 | 1,100,000.00 | 101,200.00 | 0.092 | 0.092 | - | 352,750,000 | 0.741 |
2021-10-04 | 17,800,000.00 | 1,687,990.00 | 0.095 | 0.096 | 0.094 | 351,650,000 | 0.739 |
2021-09-30 | 28,870,000.00 | 2,884,987.00 | 0.100 | 0.102 | 0.097 | 333,850,000 | 0.702 |
2021-09-29 | 3,200,000.00 | 316,600.00 | 0.099 | 0.10 | 0.098 | 304,980,000 | 0.641 |
2021-09-28 | 2,500,000.00 | 245,000.00 | 0.098 | 0.098 | - | 301,780,000 | 0.634 |
2021-09-27 | 2,800,000.00 | 268,800.00 | 0.096 | 0.096 | - | 299,280,000 | 0.629 |
2021-09-24 | 3,000,000.00 | 297,000.00 | 0.099 | 0.099 | - | 296,480,000 | 0.623 |
2021-09-23 | 2,200,000.00 | 215,600.00 | 0.098 | 0.098 | - | 293,480,000 | 0.617 |
2021-09-21 | 2,500,000.00 | 242,500.00 | 0.097 | 0.097 | - | 291,280,000 | 0.612 |
2021-09-20 | 2,000,000.00 | 194,000.00 | 0.097 | 0.097 | - | 288,780,000 | 0.607 |
2021-09-17 | 4,000,000.00 | 388,627.88 | 0.097 | 0.097 | - | 286,780,000 | 0.603 |
2021-08-31 | 40,500,000.00 | 4,296,895.00 | 0.106 | 0.107 | 0.105 | 282,780,000 | 0.594 |
2021-07-30 | 62,380,000.00 | 6,312,627.00 | 0.101 | 0.105 | 0.098 | 242,280,000 | 0.509 |
2021-07-29 | 10,000,000.00 | 989,000.00 | 0.099 | 0.10 | 0.098 | 179,900,000 | 0.378 |
2021-07-28 | 10,000,000.00 | 970,740.00 | 0.097 | 0.098 | 0.096 | 169,900,000 | 0.357 |
2021-07-27 | 20,500,000.00 | 2,009,998.00 | 0.098 | 0.10 | 0.097 | 159,900,000 | 0.336 |
2021-07-26 | 15,100,000.00 | 1,547,800.00 | 0.103 | 0.104 | 0.102 | 139,400,000 | 0.293 |
2021-07-23 | 14,800,000.00 | 1,566,600.00 | 0.106 | 0.108 | 0.105 | 124,300,000 | 0.261 |
2021-07-22 | 9,200,000.00 | 1,003,800.00 | 0.109 | 0.11 | 0.109 | 109,500,000 | 0.23 |
2021-07-20 | 50,500,000.00 | 5,258,500.00 | 0.104 | 0.105 | 0.102 | 90,300,000 | 0.19 |
2021-07-20 | 50,500,000.00 | 5,258,500.00 | 0.104 | 0.105 | 0.102 | 90,300,000 | 0.19 |
2021-07-14 | 11,500,000.00 | 1,101,000.00 | 0.096 | 0.096 | 0.095 | 39,800,000 | 0.084 |
2021-07-13 | 9,500,000.00 | 893,000.00 | 0.094 | 0.094 | - | 28,300,000 | 0.06 |
2021-07-12 | 5,600,000.00 | 523,200.00 | 0.093 | 0.094 | 0.093 | 18,800,000 | 0.04 |
2021-07-08 | 2,400,000.00 | 220,800.00 | 0.092 | 0.092 | - | 13,200,000 | 0.028 |
2021-07-07 | 3,000,000.00 | 282,000.00 | 0.094 | 0.094 | - | 10,800,000 | 0.023 |
2021-06-30 | 7,800,000.00 | 741,000.00 | 0.095 | 0.095 | - | 7,800,000 | 0.016 |
2021-06-25 | 1,100,000.00 | 105,600.00 | 0.096 | 0.096 | - | 105,690,000 | 0.222 |
2021-06-21 | 3,000,000.00 | 294,000.00 | 0.098 | 0.098 | - | 104,590,000 | 0.22 |
2021-06-18 | 3,150,000.00 | 308,700.00 | 0.098 | 0.098 | - | 101,590,000 | 0.212 |
2021-06-16 | 960,000.00 | 94,080.00 | 0.098 | 0.098 | - | 98,440,000 | 0.207 |
2021-06-15 | 880,000.00 | 87,120.00 | 0.099 | 0.099 | - | 97,480,000 | 0.205 |
2021-06-11 | 1,000,000.00 | 100,000.00 | 0.100 | 0.10 | - | 96,600,000 | 0.203 |
2021-06-10 | 1,120,000.00 | 110,880.00 | 0.099 | 0.099 | - | 95,600,000 | 0.201 |
2021-06-09 | 1,050,000.00 | 105,000.00 | 0.100 | 0.10 | - | 94,480,000 | 0.198 |
2021-06-08 | 980,000.00 | 98,000.00 | 0.100 | 0.10 | - | 93,430,000 | 0.196 |
2021-06-07 | 1,150,000.00 | 115,000.00 | 0.100 | 0.10 | - | 92,450,000 | 0.194 |
2021-06-04 | 950,000.00 | 95,950.00 | 0.101 | 0.101 | - | 91,300,000 | 0.192 |
2021-06-03 | 990,000.00 | 100,120.20 | 0.101 | 0.101 | - | 90,350,000 | 0.19 |
2021-06-02 | 1,100,000.00 | 109,040.07 | 0.099 | 0.099 | - | 89,360,000 | 0.188 |
2021-06-01 | 1,200,000.00 | 118,951.03 | 0.099 | 0.099 | - | 88,260,000 | 0.185 |
2021-05-31 | 1,000,000.00 | 99,208.62 | 0.099 | 0.099 | - | 87,060,000 | 0.183 |
2021-05-28 | 1,080,000.00 | 108,226.48 | 0.100 | 0.10 | - | 86,060,000 | 0.181 |
2021-05-27 | 980,000.00 | 99,188.62 | 0.101 | 0.101 | - | 84,980,000 | 0.178 |
2021-05-26 | 800,000.00 | 82,591.34 | 0.103 | 0.103 | - | 84,000,000 | 0.176 |
2021-05-25 | 1,050,000.00 | 105,220.19 | 0.100 | 0.10 | - | 83,200,000 | 0.175 |
2021-05-24 | 1,100,000.00 | 109,128.47 | 0.099 | 0.099 | - | 82,150,000 | 0.172 |
2021-05-21 | 1,000,000.00 | 101,211.80 | 0.101 | 0.101 | - | 81,050,000 | 0.17 |
2021-05-20 | 950,000.00 | 95,204.32 | 0.100 | 0.10 | - | 80,050,000 | 0.168 |
2021-05-18 | 940,000.00 | 96,085.38 | 0.102 | 0.102 | - | 79,100,000 | 0.166 |
2021-05-17 | 960,000.00 | 97,166.47 | 0.101 | 0.101 | - | 78,160,000 | 0.164 |
2021-05-14 | 900,000.00 | 91,100.00 | 0.101 | 0.101 | - | 77,200,000 | 0.162 |
2021-05-13 | 920,000.00 | 92,201.08 | 0.100 | 0.10 | - | 76,300,000 | 0.16 |
2021-05-12 | 880,000.00 | 89,077.84 | 0.101 | 0.101 | - | 75,380,000 | 0.158 |
2021-05-11 | 950,000.00 | 96,155.39 | 0.101 | 0.101 | - | 74,500,000 | 0.156 |
2021-05-10 | 1,000,000.00 | 102,213.89 | 0.102 | 0.102 | - | 73,550,000 | 0.154 |
2021-05-07 | 800,000.00 | 82,591.34 | 0.103 | 0.103 | - | 72,550,000 | 0.152 |
2021-05-06 | 780,000.00 | 81,310.25 | 0.104 | 0.104 | - | 71,750,000 | 0.151 |
2021-05-05 | 700,000.00 | 72,980.61 | 0.104 | 0.104 | - | 70,970,000 | 0.149 |
2021-05-04 | 740,000.00 | 77,144.93 | 0.104 | 0.104 | - | 70,270,000 | 0.147 |
2021-05-03 | 600,000.00 | 62,569.80 | 0.104 | 0.104 | - | 69,530,000 | 0.146 |
2021-04-30 | 480,000.00 | 51,997.99 | 0.108 | 0.108 | - | 68,930,000 | 0.145 |
2021-04-29 | 500,000.00 | 53,660.12 | 0.107 | 0.107 | - | 68,450,000 | 0.144 |
2021-04-28 | 540,000.00 | 56,323.33 | 0.104 | 0.104 | - | 67,950,000 | 0.143 |
2021-04-27 | 560,000.00 | 58,405.48 | 0.104 | 0.104 | - | 67,410,000 | 0.141 |
2021-04-26 | 580,000.00 | 60,487.65 | 0.104 | 0.104 | - | 66,850,000 | 0.14 |
2021-04-23 | 510,000.00 | 54,221.16 | 0.106 | 0.106 | - | 66,270,000 | 0.139 |
2021-04-22 | 500,000.00 | 53,660.12 | 0.107 | 0.107 | - | 65,760,000 | 0.138 |
2021-04-21 | 460,000.00 | 49,835.82 | 0.108 | 0.108 | - | 65,260,000 | 0.137 |
2021-04-20 | 520,000.00 | 55,802.28 | 0.107 | 0.107 | - | 64,800,000 | 0.136 |
2021-04-19 | 460,000.00 | 49,835.82 | 0.108 | 0.108 | - | 64,280,000 | 0.135 |
2021-04-16 | 500,000.00 | 53,660.12 | 0.107 | 0.107 | - | 63,820,000 | 0.134 |
2021-04-15 | 480,000.00 | 51,997.99 | 0.108 | 0.108 | - | 63,320,000 | 0.133 |
2021-04-14 | 600,000.00 | 61,968.76 | 0.103 | 0.103 | - | 62,840,000 | 0.132 |
2021-04-13 | 560,000.00 | 58,405.48 | 0.104 | 0.104 | - | 62,240,000 | 0.131 |
2021-04-12 | 500,000.00 | 52,659.05 | 0.105 | 0.105 | - | 61,680,000 | 0.129 |
2021-04-09 | 530,000.00 | 56,343.33 | 0.106 | 0.106 | - | 61,180,000 | 0.128 |
2021-04-08 | 460,000.00 | 49,375.79 | 0.107 | 0.107 | - | 60,650,000 | 0.127 |
2021-04-07 | 490,000.00 | 52,098.00 | 0.106 | 0.106 | - | 60,190,000 | 0.126 |
2021-04-01 | 500,000.00 | 53,159.08 | 0.106 | 0.106 | - | 59,700,000 | 0.125 |
2021-03-30 | 460,000.00 | 49,375.79 | 0.107 | 0.107 | - | 59,200,000 | 0.124 |
2021-03-26 | 480,000.00 | 51,517.96 | 0.107 | 0.107 | - | 58,740,000 | 0.123 |
2021-02-11 | 440,000.00 | 50,756.90 | 0.115 | 0.115 | - | 58,260,000 | 0.122 |
2021-02-10 | 440,000.00 | 50,316.86 | 0.114 | 0.114 | - | 57,820,000 | 0.121 |
2021-02-09 | 430,000.00 | 50,035.84 | 0.116 | 0.116 | - | 57,380,000 | 0.12 |
2021-02-08 | 450,000.00 | 51,907.99 | 0.115 | 0.115 | - | 56,950,000 | 0.12 |
2021-02-05 | 460,000.00 | 51,677.97 | 0.112 | 0.112 | - | 56,500,000 | 0.119 |
2021-02-04 | 470,000.00 | 50,916.91 | 0.108 | 0.108 | - | 56,040,000 | 0.118 |
2021-02-03 | 12,580,000.00 | 1,379,787.47 | 0.110 | 0.11 | 0.108 | 55,570,000 | 0.117 |
2021-02-02 | 440,000.00 | 50,756.90 | 0.115 | 0.115 | - | 42,990,000 | 0.09 |
2021-02-01 | 450,000.00 | 50,556.88 | 0.112 | 0.112 | - | 42,550,000 | 0.089 |
2021-01-29 | 450,000.00 | 51,006.91 | 0.113 | 0.113 | - | 42,100,000 | 0.088 |
2021-01-28 | 440,000.00 | 50,316.86 | 0.114 | 0.114 | - | 41,650,000 | 0.087 |
2021-01-27 | 440,000.00 | 50,756.90 | 0.115 | 0.115 | - | 41,210,000 | 0.087 |
2021-01-26 | 440,000.00 | 50,756.90 | 0.115 | 0.115 | - | 40,770,000 | 0.086 |
2021-01-22 | 430,000.00 | 50,466.88 | 0.117 | 0.117 | - | 39,900,000 | 0.084 |
2021-01-21 | 440,000.00 | 50,756.90 | 0.115 | 0.115 | - | 39,470,000 | 0.083 |
2021-01-20 | 440,000.00 | 50,316.86 | 0.114 | 0.114 | - | 39,030,000 | 0.082 |
2021-01-19 | 450,000.00 | 50,556.88 | 0.112 | 0.112 | - | 38,590,000 | 0.081 |
2021-01-18 | 450,000.00 | 51,006.91 | 0.113 | 0.113 | - | 38,140,000 | 0.08 |
2021-01-15 | 440,000.00 | 50,756.90 | 0.115 | 0.115 | - | 37,690,000 | 0.079 |
2021-01-14 | 430,000.00 | 50,466.88 | 0.117 | 0.117 | - | 37,250,000 | 0.078 |
2021-01-13 | 410,000.00 | 49,345.79 | 0.120 | 0.12 | 0.119 | 36,820,000 | 0.077 |
2021-01-12 | 430,000.00 | 50,896.91 | 0.118 | 0.118 | - | 36,410,000 | 0.076 |
2021-01-11 | 410,000.00 | 50,176.85 | 0.122 | 0.122 | - | 35,570,000 | 0.075 |
2021-01-07 | 410,000.00 | 50,586.88 | 0.123 | 0.123 | - | 35,160,000 | 0.074 |
2021-01-07 | 410,000.00 | 50,586.88 | 0.123 | 0.123 | - | 35,160,000 | 0.074 |
2021-01-05 | 400,000.00 | 50,155.85 | 0.125 | 0.125 | - | 34,350,000 | 0.072 |
2021-01-04 | 390,000.00 | 50,466.88 | 0.129 | 0.129 | - | 33,950,000 | 0.071 |
2020-12-30 | 920,000.00 | 114,377.06 | 0.124 | 0.124 | - | 33,560,000 | 0.07 |
2020-12-29 | 910,000.00 | 114,046.04 | 0.125 | 0.125 | - | 32,640,000 | 0.069 |
2020-12-28 | 890,000.00 | 108,862.53 | 0.122 | 0.122 | - | 31,730,000 | 0.067 |
2020-12-23 | 460,000.00 | 51,667.97 | 0.112 | 0.112 | - | 30,840,000 | 0.065 |
2020-12-22 | 450,000.00 | 51,006.91 | 0.113 | 0.113 | - | 30,380,000 | 0.064 |
2020-12-21 | 440,000.00 | 50,316.86 | 0.114 | 0.114 | - | 29,930,000 | 0.063 |
2020-12-18 | 440,000.00 | 49,875.83 | 0.113 | 0.113 | - | 29,490,000 | 0.062 |
2020-12-17 | 450,000.00 | 51,457.96 | 0.114 | 0.114 | - | 29,050,000 | 0.061 |
2020-12-16 | 440,000.00 | 50,316.86 | 0.114 | 0.114 | - | 28,600,000 | 0.06 |
2020-12-15 | 430,000.00 | 49,175.77 | 0.114 | 0.114 | - | 28,160,000 | 0.059 |
2020-12-14 | 440,000.00 | 50,316.86 | 0.114 | 0.114 | - | 27,730,000 | 0.058 |
2020-12-11 | 420,000.00 | 48,033.68 | 0.114 | 0.114 | - | 27,290,000 | 0.057 |
2020-12-10 | 430,000.00 | 49,605.81 | 0.115 | 0.115 | - | 26,870,000 | 0.056 |
2020-12-09 | 420,000.00 | 50,556.88 | 0.120 | 0.12 | - | 26,440,000 | 0.056 |
2020-12-08 | 430,000.00 | 50,896.91 | 0.118 | 0.118 | - | 26,020,000 | 0.055 |
2020-12-07 | 410,000.00 | 47,303.63 | 0.115 | 0.115 | - | 25,590,000 | 0.054 |
2020-12-04 | 420,000.00 | 50,135.85 | 0.119 | 0.119 | - | 25,180,000 | 0.053 |
2020-12-03 | 420,000.00 | 50,556.88 | 0.120 | 0.12 | - | 24,760,000 | 0.052 |
2020-12-02 | 420,000.00 | 50,556.88 | 0.120 | 0.12 | - | 24,340,000 | 0.051 |
2020-12-01 | 420,000.00 | 50,135.85 | 0.119 | 0.119 | - | 23,920,000 | 0.05 |
2020-11-30 | 420,000.00 | 50,556.88 | 0.120 | 0.12 | - | 23,500,000 | 0.049 |
2020-11-23 | 420,000.00 | 50,976.91 | 0.121 | 0.121 | - | 23,080,000 | 0.048 |
2020-11-20 | 300,000.00 | 36,441.80 | 0.121 | 0.121 | - | 22,660,000 | 0.048 |
2020-11-19 | 300,000.00 | 36,441.80 | 0.121 | 0.121 | - | 22,360,000 | 0.047 |
2020-11-18 | 300,000.00 | 36,140.77 | 0.120 | 0.12 | - | 22,060,000 | 0.046 |
2020-11-17 | 330,000.00 | 39,415.02 | 0.119 | 0.119 | - | 21,760,000 | 0.046 |
2020-11-16 | 330,000.00 | 39,745.05 | 0.120 | 0.12 | - | 21,430,000 | 0.045 |
2020-11-13 | 320,000.00 | 38,863.99 | 0.121 | 0.121 | - | 21,100,000 | 0.044 |
2019-06-12 | 2,300,000.00 | 490,250.00 | 0.213 | 0.217 | 0.207 | 2,300,000 | 0.005 |
更新日期﹕2024-02-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比