即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01141 民銀資本

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-22 240,000.00 72,815.11 0.303 0.31 0.30 12,923,000 1.152
2024-02-15 13,000.00 3,877.13 0.298 0.305 0.295 12,683,000 1.131
2024-02-08 163,000.00 48,958.40 0.300 0.305 0.29 12,670,000 1.129
2024-02-02 110,000.00 34,186.04 0.311 0.315 0.29 12,507,000 1.115
2024-01-30 54,000.00 16,780.53 0.311 0.315 0.305 12,397,000 1.105
2024-01-26 35,000.00 10,875.19 0.311 0.315 0.305 12,343,000 1.1
2024-01-25 310,000.00 97,754.54 0.315 0.315 0.305 12,308,000 1.097
2024-01-24 63,000.00 19,623.03 0.311 0.32 0.305 11,998,000 1.07
2024-01-22 142,000.00 44,632.56 0.314 0.32 0.295 11,935,000 1.064
2024-01-17 210,000.00 64,629.17 0.308 0.33 0.29 11,793,000 1.051
2024-01-08 212,000.00 68,764.71 0.324 0.335 0.31 11,583,000 1.033
2024-01-02 344,000.00 105,795.36 0.308 0.325 0.295 11,371,000 1.014
2023-12-29 50,000.00 16,645.31 0.333 0.335 0.325 11,027,000 0.983
2023-12-21 526,000.00 153,710.07 0.292 0.295 0.275 10,977,000 0.979
2023-12-20 60,000.00 17,748.06 0.296 0.295 - 10,451,000 0.932
2023-12-19 450,000.00 131,276.16 0.292 0.30 0.28 10,391,000 0.926
2023-12-05 1,456,000.00 419,124.95 0.288 0.30 0.27 9,941,000 0.886
2023-12-04 853,000.00 257,775.66 0.302 0.33 0.285 8,485,000 0.756
2023-11-14 419,000.00 140,783.30 0.336 0.36 0.31 7,632,000 0.68
2023-10-31 709,000.00 333,666.98 0.471 0.485 0.455 7,213,000 0.643
2023-10-30 537,000.00 265,008.10 0.493 0.53 0.48 6,504,000 0.58
2023-10-27 872,000.00 439,960.09 0.505 0.53 0.49 5,967,000 0.532
2023-10-25 20,000.00 10,632.81 0.532 0.53 - 5,095,000 0.454
2023-10-24 113,000.00 56,590.43 0.501 0.53 0.48 5,075,000 0.452
2023-10-18 460,000.00 244,398.13 0.531 0.55 0.51 4,962,000 0.442
2023-10-17 390,000.00 213,158.13 0.547 0.55 0.53 4,502,000 0.401
2023-10-10 207,000.00 123,117.03 0.595 0.62 0.56 4,112,000 0.367
2023-10-09 261,000.00 155,080.19 0.594 0.63 0.56 3,905,000 0.348
2023-10-05 569,000.00 380,723.29 0.669 0.73 0.63 3,644,000 0.325
2023-10-03 84,000.00 60,937.30 0.725 0.73 0.71 3,075,000 0.274
2023-09-27 50,000.00 36,988.46 0.740 0.74 0.72 2,991,000 0.267
2023-09-26 142,000.00 100,922.52 0.711 0.74 0.68 2,941,000 0.262
2023-09-25 175,000.00 129,786.70 0.742 0.78 0.71 2,799,000 0.25
2023-09-22 180,000.00 131,791.92 0.732 0.74 0.72 2,624,000 0.234
2023-09-20 127,000.00 98,285.34 0.774 0.81 0.72 2,444,000 0.218
2023-09-13 209,000.00 169,691.56 0.812 0.84 0.79 2,317,000 0.207
2023-09-07 193,000.00 157,807.56 0.818 0.83 0.80 2,108,000 0.188
2023-09-06 71,000.00 57,006.09 0.803 0.82 0.79 1,915,000 0.171
2023-09-04 130,000.00 105,315.55 0.810 0.81 0.79 1,844,000 0.164
2023-08-31 150,000.00 117,340.79 0.782 0.78 - 1,714,000 0.153
2023-07-27 301,000.00 327,960.86 1.090 1.11 1.06 1,564,000 0.139
2023-07-26 111,000.00 120,479.81 1.085 1.11 1.06 1,263,000 0.113
2023-07-25 209,000.00 228,181.16 1.092 1.11 1.06 1,152,000 0.103
2023-07-21 67,000.00 76,552.98 1.143 1.14 1.11 943,000 0.084
2023-07-14 193,000.00 213,568.79 1.107 1.15 1.05 876,000 0.078
2023-07-11 101,000.00 121,040.71 1.198 1.22 1.16 683,000 0.061
2023-07-10 30,000.00 35,373.90 1.179 1.20 1.13 582,000 0.052
2023-07-06 281,000.00 326,887.14 1.163 1.19 1.12 552,000 0.049
2023-07-05 121,000.00 151,279.10 1.250 1.26 1.23 271,000 0.024
2023-07-03 150,000.00 206,308.16 1.375 1.40 1.29 150,000 0.013
2023-06-20 110,000.00 143,215.20 1.302 1.31 1.24 22,204,000 1.941
2023-06-08 82,000.00 114,010.45 1.390 1.39 1.38 22,094,000 1.931
2023-05-15 105,000.00 146,946.17 1.399 1.42 1.35 22,012,000 1.924
2023-05-11 82,000.00 113,800.12 1.388 1.39 1.37 21,907,000 1.915
2023-04-26 81,000.00 104,323.86 1.288 1.32 1.26 21,825,000 1.908
2023-04-19 135,000.00 182,447.76 1.351 1.38 1.31 21,774,000 1.901
2023-04-14 160,000.00 219,350.81 1.371 1.39 1.36 21,609,000 1.889
2023-04-13 90,000.00 125,450.64 1.394 1.40 1.33 21,449,000 1.875
2023-04-12 82,000.00 113,183.59 1.380 1.40 1.36 21,359,000 1.867
2023-02-14 70,000.00 114,822.04 1.640 1.65 1.63 21,277,000 1.86
2023-02-09 100,000.00 163,740.17 1.637 1.64 1.63 21,207,000 1.854
2023-01-31 80,000.00 131,897.20 1.649 1.68 1.63 21,107,000 1.845
2023-01-30 155,000.00 259,475.20 1.674 1.70 1.62 21,027,000 1.838
2023-01-03 550,000.00 919,972.75 1.673 1.70 1.62 20,820,000 1.82
2022-12-29 121,000.00 198,884.68 1.644 1.65 1.62 20,270,000 1.772
2022-12-28 131,000.00 215,237.84 1.643 1.65 1.64 20,149,000 1.761
2022-12-21 65,000.00 102,828.06 1.582 1.58 1.55 20,018,000 1.75
2022-12-20 56,000.00 86,965.81 1.553 1.55 - 19,953,000 1.744
2022-12-15 65,000.00 93,780.33 1.443 1.44 1.43 19,897,000 1.739
2022-12-14 80,000.00 114,336.46 1.429 1.43 1.39 19,832,000 1.736
2022-12-13 12,000.00 16,338.27 1.362 1.39 1.34 19,752,000 1.727
2022-12-12 26,000.00 35,224.76 1.355 1.36 1.35 19,740,000 1.726
2022-11-29 17,000.00 20,884.64 1.229 1.25 1.21 19,714,000 1.723
2022-11-28 107,000.00 130,493.20 1.220 1.23 1.20 19,697,000 1.722
2022-11-25 14,000.00 17,155.34 1.225 1.23 1.21 19,590,000 1.712
2022-11-24 111,000.00 133,601.86 1.204 1.23 1.19 19,576,000 1.711
2022-11-23 107,000.00 126,454.88 1.182 1.19 1.16 19,465,000 1.702
2022-11-22 256,000.00 299,040.41 1.168 1.19 1.15 19,358,000 1.692
2022-11-21 22,000.00 26,351.55 1.198 1.22 1.16 19,102,000 1.67
2022-11-18 791,000.00 907,350.48 1.147 1.20 1.08 19,080,000 1.668
2022-11-17 110,000.00 130,397.21 1.185 1.21 1.16 18,289,000 1.599
2022-11-14 606,000.00 712,918.07 1.176 1.24 1.14 18,179,000 1.589
2022-11-10 143,000.00 168,547.71 1.179 1.20 1.15 17,573,000 1.536
2022-11-08 229,000.00 268,855.85 1.174 1.21 1.16 16,748,000 1.464
2022-11-07 16,000.00 19,194.48 1.200 1.21 1.16 16,519,000 1.444
2022-11-04 243,000.00 302,478.90 1.245 1.26 1.22 16,503,000 1.443
2022-11-03 808,000.00 988,076.79 1.223 1.27 1.17 16,260,000 1.421
2022-11-02 576,000.00 771,345.30 1.339 1.47 1.25 15,452,000 1.351
2022-11-01 346,000.00 546,973.13 1.581 1.64 1.46 14,876,000 1.3
2022-10-31 308,000.00 491,408.89 1.595 1.65 1.54 14,530,000 1.27
2022-10-28 755,000.00 1,206,807.41 1.598 1.64 1.52 14,222,000 1.243
2022-10-27 339,000.00 558,228.52 1.647 1.68 1.60 13,467,000 1.177
2022-10-26 63,000.00 103,120.00 1.637 1.65 1.61 13,128,000 1.148
2022-10-25 273,000.00 463,350.00 1.697 1.74 1.66 13,065,000 1.142
2022-10-24 290,000.00 501,050.00 1.728 1.76 1.69 12,792,000 1.118
2022-10-21 175,000.00 309,760.00 1.770 1.79 1.75 12,502,000 1.093
2022-10-20 407,000.00 721,170.00 1.772 1.81 1.73 12,327,000 1.078
2022-10-19 138,000.00 253,250.00 1.835 1.85 1.83 11,920,000 1.042
2022-10-17 171,000.00 316,280.00 1.850 1.87 1.83 11,627,000 1.016
2022-10-17 171,000.00 316,280.00 1.850 1.87 1.83 11,627,000 1.016
2022-10-14 145,000.00 266,850.00 1.840 1.86 1.81 11,456,000 1.001
2022-10-12 130,000.00 244,650.00 1.882 1.89 1.87 11,311,000 0.989
2022-10-11 340,000.00 645,810.00 1.899 1.92 1.88 11,181,000 0.977
2022-10-10 139,000.00 263,910.00 1.899 1.91 1.88 10,841,000 0.948
2022-10-07 173,000.00 327,740.00 1.894 1.90 1.88 10,702,000 0.936
2022-10-05 89,000.00 167,310.00 1.880 1.89 1.86 10,529,000 0.92
2022-10-03 120,000.00 224,080.00 1.867 1.87 1.85 10,440,000 0.913
2022-09-30 274,000.00 506,050.00 1.847 1.87 1.82 10,320,000 0.902
2022-09-28 496,000.00 914,100.00 1.843 1.85 1.82 10,046,000 0.878
2022-09-27 170,000.00 310,860.00 1.829 1.84 1.82 9,550,000 0.835
2022-09-26 270,000.00 489,960.00 1.815 1.82 1.80 9,380,000 0.82
2022-09-23 189,000.00 342,080.00 1.810 1.84 1.80 9,110,000 0.796
2022-09-22 470,000.00 837,430.00 1.782 1.80 1.78 8,921,000 0.78
2022-09-21 220,000.00 401,890.00 1.827 1.83 1.82 8,451,000 0.739
2022-09-20 80,000.00 146,700.00 1.834 1.84 1.83 8,231,000 0.72
2022-09-16 410,000.00 753,980.00 1.839 1.84 1.82 7,841,000 0.685
2022-09-16 410,000.00 753,980.00 1.839 1.84 1.82 7,841,000 0.685
2022-09-15 120,000.00 220,520.00 1.838 1.84 1.82 7,431,000 0.65
2022-09-14 255,000.00 467,400.00 1.833 1.84 1.82 7,311,000 0.639
2022-09-13 105,000.00 192,000.00 1.829 1.83 1.80 7,056,000 0.617
2022-09-09 7,000.000 12,320.00 1.760 1.76 - 6,951,000 0.608
2022-09-07 80,000.00 140,710.00 1.759 1.76 1.74 6,897,000 0.603
2022-09-07 80,000.00 140,710.00 1.759 1.76 1.74 6,897,000 0.603
2022-09-06 135,000.00 235,770.00 1.746 1.76 1.73 6,817,000 0.596
2022-09-05 304,000.00 520,370.00 1.712 1.75 1.70 6,682,000 0.584
2022-09-02 54,000.00 92,210.00 1.708 1.72 1.69 6,378,000 0.558
2022-09-01 200,000.00 337,130.00 1.686 1.70 1.68 6,324,000 0.553
2022-08-31 238,000.00 396,430.00 1.666 1.69 1.62 6,124,000 0.535
2022-07-29 63,000.00 113,400.00 1.800 1.80 - 5,886,000 0.515
2022-07-28 176,000.00 312,350.00 1.775 1.78 1.75 5,823,000 0.509
2022-07-27 570,000.00 990,090.00 1.737 1.76 1.67 5,647,000 0.494
2022-07-25 300,000.00 521,720.00 1.739 1.74 1.71 5,077,000 0.444
2022-07-22 877,000.00 1,535,170.00 1.750 1.78 1.73 4,777,000 0.418
2022-07-21 372,000.00 650,700.00 1.749 1.76 1.74 3,900,000 0.341
2022-07-20 300,000.00 529,840.00 1.766 1.78 1.75 3,528,000 0.308
2022-07-19 700,000.00 1,207,590.00 1.725 1.75 1.69 3,228,000 0.282
2022-07-18 120,000.00 211,830.00 1.765 1.77 1.76 2,528,000 0.221
2022-07-15 400,000.00 687,970.00 1.720 1.75 1.64 2,408,000 0.211
2022-07-13 200,000.00 364,600.00 1.823 1.84 1.80 2,008,000 0.176
2022-07-11 180,000.00 329,260.00 1.829 1.83 1.80 1,808,000 0.158
2022-07-08 119,000.00 216,110.00 1.816 1.82 1.80 1,628,000 0.142
2022-07-07 580,000.00 1,065,820.00 1.838 1.88 1.75 1,509,000 0.132
2022-07-05 240,000.00 492,960.00 2.054 2.07 2.01 929,000 0.081
2022-06-30 539,000.00 1,129,400.00 2.095 2.10 2.09 689,000 0.06
2022-06-29 150,000.00 314,330.00 2.096 2.10 2.08 150,000 0.013
2022-06-28 280,000.00 572,830.00 2.046 2.07 2.03 45,685,750 3.841
2022-06-27 140,000.00 279,370.00 1.996 2.00 1.98 45,405,750 3.818
2022-06-22 222,000.00 440,560.00 1.985 1.99 1.96 45,265,750 3.806
2022-06-21 250,000.00 491,070.00 1.964 1.99 1.93 45,043,750 3.787
2022-06-20 890,000.00 1,783,750.00 2.004 2.04 1.94 44,793,750 3.766
2022-06-17 300,000.00 616,290.00 2.054 2.06 2.01 43,903,750 3.691
2022-06-15 498,000.00 1,021,590.00 2.051 2.06 2.01 42,903,750 3.607
2022-06-14 1,127,000.00 2,196,400.00 1.949 2.07 1.81 42,405,750 3.565
2022-06-07 1,000.000 1,660.00 1.660 1.66 - 41,278,750 3.471
2022-06-06 875,000.00 1,435,750.00 1.641 1.65 1.57 41,277,750 3.471
2022-06-02 879,000.00 1,408,790.00 1.603 1.62 1.54 40,402,750 3.397
2022-06-01 957,000.00 1,490,770.00 1.558 1.64 1.51 39,523,750 3.323
2022-05-31 80,000.00 124,810.00 1.560 1.60 1.55 38,566,750 3.243
2022-05-30 50,000.00 80,120.00 1.602 1.63 1.59 38,486,750 3.236
2022-05-26 23,000.00 37,300.00 1.622 1.65 1.60 38,436,750 3.232
2022-05-25 350,000.00 569,260.00 1.626 1.64 1.58 38,413,750 3.23
2022-05-24 220,000.00 370,070.00 1.682 1.72 1.64 38,063,750 3.2
2022-05-23 280,000.00 472,520.00 1.688 1.69 1.65 37,843,750 3.182
2022-05-20 210,000.00 356,200.00 1.696 1.72 1.67 37,563,750 3.158
2022-05-19 300,000.00 511,650.00 1.706 1.72 1.68 37,353,750 3.141
2022-05-18 51,000.00 87,210.00 1.710 1.71 - 37,053,750 3.115
2022-05-16 139,000.00 230,580.00 1.659 1.66 1.62 37,002,750 3.111
2022-05-12 220,000.00 360,410.00 1.638 1.66 1.62 36,663,750 3.083
2022-05-11 280,000.00 465,800.00 1.664 1.67 1.66 36,443,750 3.064
2022-05-10 150,000.00 254,700.00 1.698 1.70 1.69 36,163,750 3.041
2022-05-06 1,240,000.00 2,097,440.00 1.691 1.72 1.62 36,013,750 3.028
2022-05-05 220,000.00 383,520.00 1.743 1.78 1.67 34,773,750 2.924
2022-05-04 280,000.00 494,000.00 1.764 1.77 1.75 34,553,750 2.905
2022-04-29 100,000.00 167,000.00 1.670 1.67 - 34,273,750 2.882
2022-04-28 80,000.00 131,880.00 1.649 1.65 1.64 34,173,750 2.873
2022-04-27 204,000.00 323,360.00 1.585 1.59 1.55 34,093,750 2.867
2022-04-26 100,000.00 158,400.00 1.584 1.59 1.56 33,889,750 2.849
2022-04-25 648,000.00 950,790.00 1.467 1.53 1.44 33,789,750 2.841
2022-04-22 302,000.00 461,130.00 1.527 1.56 1.49 33,141,750 2.786
2022-04-21 140,000.00 219,240.00 1.566 1.58 1.54 32,839,750 2.761
2022-04-20 180,000.00 284,330.00 1.580 1.59 1.57 32,699,750 2.749
2022-04-19 320,000.00 520,130.00 1.625 1.65 1.61 32,519,750 2.734
2022-04-14 240,000.00 412,480.00 1.719 1.72 1.71 32,199,750 2.707
2022-04-13 200,000.00 344,890.00 1.724 1.74 1.71 31,959,750 2.687
2022-04-12 180,000.00 317,270.00 1.763 1.77 1.75 31,759,750 2.67
2022-04-11 580,000.00 1,020,890.00 1.760 1.79 1.72 31,579,750 2.655
2022-04-08 230,000.00 422,900.00 1.839 1.85 1.82 30,999,750 2.606
2022-04-07 320,000.00 589,541.00 1.842 1.85 1.81 30,769,750 2.587
2022-04-06 25,000.00 45,250.00 1.810 1.81 - 30,449,750 2.56
2022-04-01 392,000.00 681,890.00 1.740 1.75 1.70 30,424,750 2.558
2022-03-31 170,000.00 294,729.00 1.734 1.75 1.70 30,032,750 2.525
2022-03-30 644,000.00 1,113,010.00 1.728 1.74 1.67 29,862,750 2.511
2022-02-25 1,620,000.00 4,038,108.00 2.493 2.51 2.43 29,218,750 2.457
2022-02-24 830,000.00 2,080,760.00 2.507 2.52 2.45 27,598,750 2.32
2022-02-23 930,000.00 2,398,470.00 2.579 2.60 2.52 26,768,750 2.251
2022-02-22 1,010,000.00 2,575,577.00 2.550 2.58 2.49 25,838,750 2.172
2022-02-21 800,000.00 2,098,980.00 2.624 2.66 2.57 24,828,750 2.088
2022-02-18 180,000.00 486,490.00 2.703 2.74 2.69 24,028,750 2.02
2022-02-14 130,000.00 358,000.00 2.754 2.76 2.75 23,848,750 2.005
2022-02-11 100,000.00 282,500.00 2.825 2.83 2.82 23,718,750 1.994
2022-02-08 98,000.00 287,140.00 2.930 2.93 - 23,618,750 1.986
2022-02-07 350,000.00 1,030,091.00 2.943 2.96 2.92 23,520,750 1.978
2022-02-04 163,000.00 474,500.00 2.911 2.92 2.88 23,170,750 1.948
2022-01-31 100,000.00 290,280.00 2.903 2.91 2.88 23,007,750 1.934
2022-01-28 330,000.00 949,601.40 2.878 2.90 2.82 22,907,750 1.926
2022-01-27 394,000.00 1,046,500.00 2.656 2.72 2.61 22,577,750 1.898
2022-01-26 360,000.00 991,660.00 2.755 2.77 2.74 22,183,750 1.865
2022-01-25 210,000.00 580,771.00 2.766 2.79 2.74 21,823,750 1.835
2022-01-21 150,000.00 430,170.00 2.868 2.88 2.86 21,613,750 1.817
2022-01-20 180,000.00 520,439.40 2.891 2.91 2.87 21,463,750 1.805
2022-01-18 200,000.00 579,120.00 2.896 2.91 2.88 21,283,750 1.789
2022-01-14 170,000.00 504,740.00 2.969 2.99 2.94 21,083,750 1.773
2022-01-12 150,000.00 465,979.40 3.107 3.14 3.06 20,913,750 1.758
2022-01-11 130,000.00 408,135.00 3.139 3.16 3.10 20,763,750 1.746
2022-01-07 100,000.00 314,000.00 3.140 3.14 - 20,633,750 1.735
2022-01-06 120,000.00 385,092.00 3.209 3.21 3.20 20,533,750 1.726
2022-01-05 100,000.00 329,840.00 3.298 3.30 3.29 20,413,750 1.716
2022-01-04 3,264,500.00 12,111,953.00 3.710 3.91 3.52 20,313,750 1.708
2021-12-29 160,500.00 519,940.00 3.240 3.25 3.18 17,049,250 1.433
2021-12-22 5,200,000.00 384,800.00 0.074 0.074 - 675,550,000 1.42
2021-12-21 7,800,000.00 577,200.00 0.074 0.074 - 670,350,000 1.409
2021-12-20 8,400,000.00 626,000.00 0.075 0.075 0.074 662,550,000 1.393
2021-12-17 7,500,000.00 585,000.00 0.078 0.078 - 654,150,000 1.375
2021-12-16 9,800,000.00 763,100.00 0.078 0.078 0.077 646,650,000 1.359
2021-12-10 6,000,000.00 438,000.00 0.073 0.073 - 636,850,000 1.339
2021-12-09 12,000,000.00 871,600.00 0.073 0.073 0.072 630,850,000 1.326
2021-12-07 11,400,000.00 820,800.00 0.072 0.072 - 609,850,000 1.282
2021-12-06 6,500,000.00 474,500.00 0.073 0.073 - 598,450,000 1.258
2021-11-30 5,200,000.00 431,600.00 0.083 0.083 - 591,950,000 1.244
2021-11-29 11,400,000.00 963,600.00 0.085 0.085 0.084 586,750,000 1.233
2021-11-26 1,400,000.00 116,200.00 0.083 0.083 - 575,350,000 1.209
2021-11-23 2,700,000.00 224,100.00 0.083 0.083 - 573,950,000 1.206
2021-11-19 2,200,000.00 188,400.00 0.086 0.086 0.085 571,250,000 1.201
2021-11-18 76,300,000.00 6,368,500.00 0.083 0.086 0.082 569,050,000 1.196
2021-11-17 4,800,000.00 398,400.00 0.083 0.083 - 492,750,000 1.036
2021-11-16 6,400,000.00 537,600.00 0.084 0.084 - 487,950,000 1.026
2021-11-12 1,200,000.00 101,600.00 0.085 0.085 0.084 481,550,000 1.012
2021-11-10 5,100,000.00 428,400.00 0.084 0.084 - 480,350,000 1.01
2021-11-09 1,000,000.00 85,000.00 0.085 0.085 - 475,250,000 0.999
2021-10-28 39,000,000.00 3,484,670.00 0.089 0.091 0.087 436,250,000 0.917
2021-10-27 2,300,000.00 202,400.00 0.088 0.088 - 397,250,000 0.835
2021-10-26 12,000,000.00 1,060,700.00 0.088 0.089 0.088 394,950,000 0.83
2021-10-25 10,200,000.00 918,000.00 0.090 0.09 - 382,950,000 0.805
2021-10-22 2,000,000.00 182,000.00 0.091 0.091 - 372,750,000 0.784
2021-10-20 3,000,000.00 276,000.00 0.092 0.092 - 370,750,000 0.779
2021-10-15 11,200,000.00 1,041,600.00 0.093 0.093 - 367,750,000 0.773
2021-10-07 1,500,000.00 139,500.00 0.093 0.093 - 354,250,000 0.745
2021-10-05 1,100,000.00 101,200.00 0.092 0.092 - 352,750,000 0.741
2021-10-04 17,800,000.00 1,687,990.00 0.095 0.096 0.094 351,650,000 0.739
2021-09-30 28,870,000.00 2,884,987.00 0.100 0.102 0.097 333,850,000 0.702
2021-09-29 3,200,000.00 316,600.00 0.099 0.10 0.098 304,980,000 0.641
2021-09-28 2,500,000.00 245,000.00 0.098 0.098 - 301,780,000 0.634
2021-09-27 2,800,000.00 268,800.00 0.096 0.096 - 299,280,000 0.629
2021-09-24 3,000,000.00 297,000.00 0.099 0.099 - 296,480,000 0.623
2021-09-23 2,200,000.00 215,600.00 0.098 0.098 - 293,480,000 0.617
2021-09-21 2,500,000.00 242,500.00 0.097 0.097 - 291,280,000 0.612
2021-09-20 2,000,000.00 194,000.00 0.097 0.097 - 288,780,000 0.607
2021-09-17 4,000,000.00 388,627.88 0.097 0.097 - 286,780,000 0.603
2021-08-31 40,500,000.00 4,296,895.00 0.106 0.107 0.105 282,780,000 0.594
2021-07-30 62,380,000.00 6,312,627.00 0.101 0.105 0.098 242,280,000 0.509
2021-07-29 10,000,000.00 989,000.00 0.099 0.10 0.098 179,900,000 0.378
2021-07-28 10,000,000.00 970,740.00 0.097 0.098 0.096 169,900,000 0.357
2021-07-27 20,500,000.00 2,009,998.00 0.098 0.10 0.097 159,900,000 0.336
2021-07-26 15,100,000.00 1,547,800.00 0.103 0.104 0.102 139,400,000 0.293
2021-07-23 14,800,000.00 1,566,600.00 0.106 0.108 0.105 124,300,000 0.261
2021-07-22 9,200,000.00 1,003,800.00 0.109 0.11 0.109 109,500,000 0.23
2021-07-20 50,500,000.00 5,258,500.00 0.104 0.105 0.102 90,300,000 0.19
2021-07-20 50,500,000.00 5,258,500.00 0.104 0.105 0.102 90,300,000 0.19
2021-07-14 11,500,000.00 1,101,000.00 0.096 0.096 0.095 39,800,000 0.084
2021-07-13 9,500,000.00 893,000.00 0.094 0.094 - 28,300,000 0.06
2021-07-12 5,600,000.00 523,200.00 0.093 0.094 0.093 18,800,000 0.04
2021-07-08 2,400,000.00 220,800.00 0.092 0.092 - 13,200,000 0.028
2021-07-07 3,000,000.00 282,000.00 0.094 0.094 - 10,800,000 0.023
2021-06-30 7,800,000.00 741,000.00 0.095 0.095 - 7,800,000 0.016
2021-06-25 1,100,000.00 105,600.00 0.096 0.096 - 105,690,000 0.222
2021-06-21 3,000,000.00 294,000.00 0.098 0.098 - 104,590,000 0.22
2021-06-18 3,150,000.00 308,700.00 0.098 0.098 - 101,590,000 0.212
2021-06-16 960,000.00 94,080.00 0.098 0.098 - 98,440,000 0.207
2021-06-15 880,000.00 87,120.00 0.099 0.099 - 97,480,000 0.205
2021-06-11 1,000,000.00 100,000.00 0.100 0.10 - 96,600,000 0.203
2021-06-10 1,120,000.00 110,880.00 0.099 0.099 - 95,600,000 0.201
2021-06-09 1,050,000.00 105,000.00 0.100 0.10 - 94,480,000 0.198
2021-06-08 980,000.00 98,000.00 0.100 0.10 - 93,430,000 0.196
2021-06-07 1,150,000.00 115,000.00 0.100 0.10 - 92,450,000 0.194
2021-06-04 950,000.00 95,950.00 0.101 0.101 - 91,300,000 0.192
2021-06-03 990,000.00 100,120.20 0.101 0.101 - 90,350,000 0.19
2021-06-02 1,100,000.00 109,040.07 0.099 0.099 - 89,360,000 0.188
2021-06-01 1,200,000.00 118,951.03 0.099 0.099 - 88,260,000 0.185
2021-05-31 1,000,000.00 99,208.62 0.099 0.099 - 87,060,000 0.183
2021-05-28 1,080,000.00 108,226.48 0.100 0.10 - 86,060,000 0.181
2021-05-27 980,000.00 99,188.62 0.101 0.101 - 84,980,000 0.178
2021-05-26 800,000.00 82,591.34 0.103 0.103 - 84,000,000 0.176
2021-05-25 1,050,000.00 105,220.19 0.100 0.10 - 83,200,000 0.175
2021-05-24 1,100,000.00 109,128.47 0.099 0.099 - 82,150,000 0.172
2021-05-21 1,000,000.00 101,211.80 0.101 0.101 - 81,050,000 0.17
2021-05-20 950,000.00 95,204.32 0.100 0.10 - 80,050,000 0.168
2021-05-18 940,000.00 96,085.38 0.102 0.102 - 79,100,000 0.166
2021-05-17 960,000.00 97,166.47 0.101 0.101 - 78,160,000 0.164
2021-05-14 900,000.00 91,100.00 0.101 0.101 - 77,200,000 0.162
2021-05-13 920,000.00 92,201.08 0.100 0.10 - 76,300,000 0.16
2021-05-12 880,000.00 89,077.84 0.101 0.101 - 75,380,000 0.158
2021-05-11 950,000.00 96,155.39 0.101 0.101 - 74,500,000 0.156
2021-05-10 1,000,000.00 102,213.89 0.102 0.102 - 73,550,000 0.154
2021-05-07 800,000.00 82,591.34 0.103 0.103 - 72,550,000 0.152
2021-05-06 780,000.00 81,310.25 0.104 0.104 - 71,750,000 0.151
2021-05-05 700,000.00 72,980.61 0.104 0.104 - 70,970,000 0.149
2021-05-04 740,000.00 77,144.93 0.104 0.104 - 70,270,000 0.147
2021-05-03 600,000.00 62,569.80 0.104 0.104 - 69,530,000 0.146
2021-04-30 480,000.00 51,997.99 0.108 0.108 - 68,930,000 0.145
2021-04-29 500,000.00 53,660.12 0.107 0.107 - 68,450,000 0.144
2021-04-28 540,000.00 56,323.33 0.104 0.104 - 67,950,000 0.143
2021-04-27 560,000.00 58,405.48 0.104 0.104 - 67,410,000 0.141
2021-04-26 580,000.00 60,487.65 0.104 0.104 - 66,850,000 0.14
2021-04-23 510,000.00 54,221.16 0.106 0.106 - 66,270,000 0.139
2021-04-22 500,000.00 53,660.12 0.107 0.107 - 65,760,000 0.138
2021-04-21 460,000.00 49,835.82 0.108 0.108 - 65,260,000 0.137
2021-04-20 520,000.00 55,802.28 0.107 0.107 - 64,800,000 0.136
2021-04-19 460,000.00 49,835.82 0.108 0.108 - 64,280,000 0.135
2021-04-16 500,000.00 53,660.12 0.107 0.107 - 63,820,000 0.134
2021-04-15 480,000.00 51,997.99 0.108 0.108 - 63,320,000 0.133
2021-04-14 600,000.00 61,968.76 0.103 0.103 - 62,840,000 0.132
2021-04-13 560,000.00 58,405.48 0.104 0.104 - 62,240,000 0.131
2021-04-12 500,000.00 52,659.05 0.105 0.105 - 61,680,000 0.129
2021-04-09 530,000.00 56,343.33 0.106 0.106 - 61,180,000 0.128
2021-04-08 460,000.00 49,375.79 0.107 0.107 - 60,650,000 0.127
2021-04-07 490,000.00 52,098.00 0.106 0.106 - 60,190,000 0.126
2021-04-01 500,000.00 53,159.08 0.106 0.106 - 59,700,000 0.125
2021-03-30 460,000.00 49,375.79 0.107 0.107 - 59,200,000 0.124
2021-03-26 480,000.00 51,517.96 0.107 0.107 - 58,740,000 0.123
2021-02-11 440,000.00 50,756.90 0.115 0.115 - 58,260,000 0.122
2021-02-10 440,000.00 50,316.86 0.114 0.114 - 57,820,000 0.121
2021-02-09 430,000.00 50,035.84 0.116 0.116 - 57,380,000 0.12
2021-02-08 450,000.00 51,907.99 0.115 0.115 - 56,950,000 0.12
2021-02-05 460,000.00 51,677.97 0.112 0.112 - 56,500,000 0.119
2021-02-04 470,000.00 50,916.91 0.108 0.108 - 56,040,000 0.118
2021-02-03 12,580,000.00 1,379,787.47 0.110 0.11 0.108 55,570,000 0.117
2021-02-02 440,000.00 50,756.90 0.115 0.115 - 42,990,000 0.09
2021-02-01 450,000.00 50,556.88 0.112 0.112 - 42,550,000 0.089
2021-01-29 450,000.00 51,006.91 0.113 0.113 - 42,100,000 0.088
2021-01-28 440,000.00 50,316.86 0.114 0.114 - 41,650,000 0.087
2021-01-27 440,000.00 50,756.90 0.115 0.115 - 41,210,000 0.087
2021-01-26 440,000.00 50,756.90 0.115 0.115 - 40,770,000 0.086
2021-01-22 430,000.00 50,466.88 0.117 0.117 - 39,900,000 0.084
2021-01-21 440,000.00 50,756.90 0.115 0.115 - 39,470,000 0.083
2021-01-20 440,000.00 50,316.86 0.114 0.114 - 39,030,000 0.082
2021-01-19 450,000.00 50,556.88 0.112 0.112 - 38,590,000 0.081
2021-01-18 450,000.00 51,006.91 0.113 0.113 - 38,140,000 0.08
2021-01-15 440,000.00 50,756.90 0.115 0.115 - 37,690,000 0.079
2021-01-14 430,000.00 50,466.88 0.117 0.117 - 37,250,000 0.078
2021-01-13 410,000.00 49,345.79 0.120 0.12 0.119 36,820,000 0.077
2021-01-12 430,000.00 50,896.91 0.118 0.118 - 36,410,000 0.076
2021-01-11 410,000.00 50,176.85 0.122 0.122 - 35,570,000 0.075
2021-01-07 410,000.00 50,586.88 0.123 0.123 - 35,160,000 0.074
2021-01-07 410,000.00 50,586.88 0.123 0.123 - 35,160,000 0.074
2021-01-05 400,000.00 50,155.85 0.125 0.125 - 34,350,000 0.072
2021-01-04 390,000.00 50,466.88 0.129 0.129 - 33,950,000 0.071
2020-12-30 920,000.00 114,377.06 0.124 0.124 - 33,560,000 0.07
2020-12-29 910,000.00 114,046.04 0.125 0.125 - 32,640,000 0.069
2020-12-28 890,000.00 108,862.53 0.122 0.122 - 31,730,000 0.067
2020-12-23 460,000.00 51,667.97 0.112 0.112 - 30,840,000 0.065
2020-12-22 450,000.00 51,006.91 0.113 0.113 - 30,380,000 0.064
2020-12-21 440,000.00 50,316.86 0.114 0.114 - 29,930,000 0.063
2020-12-18 440,000.00 49,875.83 0.113 0.113 - 29,490,000 0.062
2020-12-17 450,000.00 51,457.96 0.114 0.114 - 29,050,000 0.061
2020-12-16 440,000.00 50,316.86 0.114 0.114 - 28,600,000 0.06
2020-12-15 430,000.00 49,175.77 0.114 0.114 - 28,160,000 0.059
2020-12-14 440,000.00 50,316.86 0.114 0.114 - 27,730,000 0.058
2020-12-11 420,000.00 48,033.68 0.114 0.114 - 27,290,000 0.057
2020-12-10 430,000.00 49,605.81 0.115 0.115 - 26,870,000 0.056
2020-12-09 420,000.00 50,556.88 0.120 0.12 - 26,440,000 0.056
2020-12-08 430,000.00 50,896.91 0.118 0.118 - 26,020,000 0.055
2020-12-07 410,000.00 47,303.63 0.115 0.115 - 25,590,000 0.054
2020-12-04 420,000.00 50,135.85 0.119 0.119 - 25,180,000 0.053
2020-12-03 420,000.00 50,556.88 0.120 0.12 - 24,760,000 0.052
2020-12-02 420,000.00 50,556.88 0.120 0.12 - 24,340,000 0.051
2020-12-01 420,000.00 50,135.85 0.119 0.119 - 23,920,000 0.05
2020-11-30 420,000.00 50,556.88 0.120 0.12 - 23,500,000 0.049
2020-11-23 420,000.00 50,976.91 0.121 0.121 - 23,080,000 0.048
2020-11-20 300,000.00 36,441.80 0.121 0.121 - 22,660,000 0.048
2020-11-19 300,000.00 36,441.80 0.121 0.121 - 22,360,000 0.047
2020-11-18 300,000.00 36,140.77 0.120 0.12 - 22,060,000 0.046
2020-11-17 330,000.00 39,415.02 0.119 0.119 - 21,760,000 0.046
2020-11-16 330,000.00 39,745.05 0.120 0.12 - 21,430,000 0.045
2020-11-13 320,000.00 38,863.99 0.121 0.121 - 21,100,000 0.044
2019-06-12 2,300,000.00 490,250.00 0.213 0.217 0.207 2,300,000 0.005
更新日期﹕2024-02-22
(%)* - 佔發行股份之百分比
回頁頂