即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01200 美聯集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-06-17 80,000.00 345,500.00 4.319 4.33 4.30 2,314,000 0.320
2011-06-09 150,000.00 761,400.00 5.076 5.09 5.05 2,234,000 0.308
2011-06-08 100,000.00 508,600.00 5.086 5.09 5.07 2,084,000 0.288
2011-06-07 26,000.00 132,340.00 5.090 5.09 - 1,984,000 0.274
2011-06-03 40,000.00 208,000.00 5.200 5.21 5.19 1,958,000 0.270
2011-05-30 100,000.00 535,680.00 5.357 5.37 5.33 1,918,000 0.260
2011-05-30 100,000.00 535,680.00 5.357 5.37 5.33 1,918,000 0.260
2011-05-27 106,000.00 568,300.00 5.361 5.37 5.36 1,818,000 0.251
2011-05-27 106,000.00 568,300.00 5.361 5.37 5.36 1,818,000 0.251
2011-05-26 138,000.00 723,060.00 5.240 5.27 5.21 1,712,000 0.236
2011-05-24 150,000.00 773,920.00 5.159 5.17 5.14 1,574,000 0.217
2011-05-23 300,000.00 1,554,500.00 5.182 5.21 5.15 1,424,000 0.197
2011-05-20 300,000.00 1,600,800.00 5.336 5.38 5.30 1,124,000 0.155
2011-05-19 300,000.00 1,621,960.00 5.407 5.44 5.38 824,000 0.114
2011-05-18 524,000.00 2,822,920.00 5.387 5.39 5.33 524,000 0.072
2011-05-16 1,000,000.00 5,293,000.00 5.293 5.31 5.28 1,000,000 0.138
2008-10-08 500,000.00 1,032,000.00 2.064 2.14 2.02 6,666,000 0.912
2008-10-06 1,000,000.00 2,360,500.00 2.361 2.44 2.32 6,166,000 0.844
2008-10-02 50,000.00 111,500.00 2.230 2.23 - 5,166,000 0.707
2008-09-30 500,000.00 1,115,000.00 2.230 2.25 2.22 5,116,000 0.700
2008-09-29 988,000.00 2,333,280.00 2.362 2.38 2.32 4,616,000 0.632
2008-09-26 2,000,000.00 5,183,000.00 2.591 2.68 2.53 3,628,000 0.496
2008-09-25 650,000.00 1,716,460.00 2.641 2.65 2.61 1,628,000 0.223
2008-07-02 400,000.00 1,846,000.00 4.615 4.67 4.52 978,000 0.130
2008-06-30 478,000.00 2,308,060.00 4.829 4.89 4.77 578,000 0.079
2008-06-27 100,000.00 493,000.00 4.930 4.93 - 100,000 0.014
2007-08-16 500,000.00 2,314,540.00 4.629 4.68 4.54 1,554,000 0.212
2007-08-15 200,000.00 1,001,700.00 5.008 5.03 4.97 1,054,000 0.144
2007-08-14 150,000.00 774,000.00 5.160 5.16 - 854,000 0.117
2007-08-06 130,000.00 685,800.00 5.275 5.30 5.26 704,000 0.096
2007-08-02 312,000.00 1,681,200.00 5.388 5.40 5.35 574,000 0.078
2007-08-01 262,000.00 1,443,340.00 5.509 5.53 5.48 262,000 0.036
2006-12-22 30,000.00 115,800.00 3.860 3.86 - 2,212,000 0.301
2006-12-21 100,000.00 396,900.00 3.969 3.98 3.94 2,182,000 0.297
2006-12-19 194,000.00 770,360.00 3.971 3.99 3.94 2,082,000 0.283
2006-12-18 60,000.00 239,300.00 3.988 3.99 3.98 1,888,000 0.257
2006-12-15 100,000.00 398,500.00 3.985 3.99 3.98 1,828,000 0.249
2006-12-14 50,000.00 199,500.00 3.990 3.99 - 1,728,000 0.235
2006-10-27 1,350,000.00 5,011,500.00 3.712 3.76 3.65 1,678,000 0.228
2006-10-26 328,000.00 1,240,560.00 3.782 3.79 3.77 328,000 0.045
更新日期﹕2011-06-17
(%)* - 佔發行股份之百分比
回頁頂