01206 同方泰德
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2018-01-08 | 200,000.00 | 449,440.00 | 2.247 | 2.27 | 2.22 | 16,770,000 | 2.09 |
2018-01-02 | 200,000.00 | 488,680.00 | 2.443 | 2.45 | 2.44 | 16,570,000 | 2.07 |
2017-12-27 | 250,000.00 | 580,220.00 | 2.321 | 2.35 | 2.29 | 16,370,000 | 2.04 |
2017-12-21 | 100,000.00 | 236,340.00 | 2.363 | 2.37 | 2.34 | 16,120,000 | 2.01 |
2017-12-20 | 150,000.00 | 347,700.00 | 2.318 | 2.33 | 2.31 | 16,020,000 | 2 |
2017-12-18 | 400,000.00 | 858,020.00 | 2.145 | 2.17 | 2.10 | 15,870,000 | 1.98 |
2017-12-15 | 150,000.00 | 317,520.00 | 2.117 | 2.12 | 2.11 | 15,470,000 | 1.93 |
2017-12-14 | 100,000.00 | 207,900.00 | 2.079 | 2.09 | 2.07 | 15,320,000 | 1.92 |
2017-12-13 | 100,000.00 | 206,860.00 | 2.069 | 2.09 | 2.06 | 15,220,000 | 1.9 |
2017-12-12 | 400,000.00 | 792,040.00 | 1.980 | 2.01 | 1.93 | 15,120,000 | 1.89 |
2017-12-11 | 300,000.00 | 582,900.00 | 1.943 | 1.95 | 1.91 | 14,720,000 | 1.84 |
2017-09-08 | 500,000.00 | 1,175,400.00 | 2.351 | 2.38 | 2.34 | 14,420,000 | 1.8 |
2017-09-05 | 500,000.00 | 1,190,000.00 | 2.380 | 2.38 | - | 13,920,000 | 1.74 |
2017-09-04 | 800,000.00 | 1,923,240.00 | 2.404 | 2.45 | 2.36 | 13,420,000 | 1.68 |
2017-07-20 | 200,000.00 | 508,000.00 | 2.540 | 2.54 | - | 12,620,000 | 1.58 |
2017-07-19 | 200,000.00 | 511,080.00 | 2.555 | 2.56 | 2.54 | 12,420,000 | 1.55 |
2017-07-18 | 210,000.00 | 529,040.00 | 2.519 | 2.52 | 2.51 | 12,220,000 | 1.53 |
2017-07-17 | 400,000.00 | 1,000,320.00 | 2.501 | 2.52 | 2.48 | 12,010,000 | 1.5 |
2017-07-14 | 200,000.00 | 500,440.00 | 2.502 | 2.51 | 2.49 | 11,610,000 | 1.45 |
2017-07-13 | 600,000.00 | 1,495,900.00 | 2.493 | 2.54 | 2.45 | 11,410,000 | 1.42 |
2017-07-12 | 104,000.00 | 261,140.00 | 2.511 | 2.54 | 2.47 | 10,810,000 | 1.35 |
2017-07-11 | 400,000.00 | 944,380.00 | 2.361 | 2.37 | 2.36 | 10,706,000 | 1.34 |
2017-07-10 | 400,000.00 | 939,160.00 | 2.348 | 2.35 | 2.34 | 10,306,000 | 1.29 |
2017-07-07 | 400,000.00 | 949,880.00 | 2.375 | 2.38 | 2.37 | 9,906,000 | 1.24 |
2017-07-06 | 1,300,000.00 | 3,081,620.00 | 2.370 | 2.38 | 2.35 | 9,506,000 | 1.19 |
2017-07-05 | 700,000.00 | 1,684,260.00 | 2.406 | 2.44 | 2.37 | 8,206,000 | 1.02 |
2017-07-04 | 300,000.00 | 738,420.00 | 2.461 | 2.47 | 2.45 | 7,506,000 | 0.94 |
2017-07-03 | 500,000.00 | 1,248,820.00 | 2.498 | 2.50 | 2.49 | 7,206,000 | 0.9 |
2017-06-30 | 500,000.00 | 1,283,780.00 | 2.568 | 2.60 | 2.55 | 6,706,000 | 0.84 |
2017-06-29 | 900,000.00 | 2,314,700.00 | 2.572 | 2.60 | 2.50 | 6,206,000 | 0.77 |
2017-06-28 | 800,000.00 | 2,035,780.00 | 2.545 | 2.60 | 2.49 | 5,306,000 | 0.66 |
2017-06-26 | 500,000.00 | 1,299,900.00 | 2.600 | 2.60 | 2.59 | 3,306,000 | 0.41 |
2017-06-26 | 500,000.00 | 1,299,900.00 | 2.600 | 2.60 | 2.59 | 3,306,000 | 0.41 |
2017-06-23 | 800,000.00 | 2,109,640.00 | 2.637 | 2.65 | 2.62 | 2,806,000 | 0.35 |
2017-06-22 | 1,006,000.00 | 2,633,320.00 | 2.618 | 2.64 | 2.59 | 2,006,000 | 0.25 |
2017-06-21 | 1,000,000.00 | 2,681,740.00 | 2.682 | 2.71 | 2.65 | 1,000,000 | 0.12 |
2017-06-19 | 500,000.00 | 1,363,000.00 | 2.726 | 2.74 | 2.71 | 19,410,000 | 2.44 |
2017-06-16 | 400,000.00 | 1,092,860.00 | 2.732 | 2.74 | 2.72 | 18,910,000 | 2.37 |
2017-06-15 | 350,000.00 | 958,240.00 | 2.738 | 2.74 | 2.73 | 18,510,000 | 2.32 |
2017-06-13 | 250,000.00 | 684,500.00 | 2.738 | 2.74 | 2.73 | 18,160,000 | 2.28 |
2017-06-12 | 468,000.00 | 1,283,180.00 | 2.742 | 2.75 | 2.72 | 17,910,000 | 2.25 |
2017-06-09 | 200,000.00 | 550,000.00 | 2.750 | 2.75 | - | 17,442,000 | 2.19 |
2017-06-07 | 100,000.00 | 283,000.00 | 2.830 | 2.83 | - | 17,242,000 | 2.16 |
2017-06-05 | 750,000.00 | 2,100,980.00 | 2.801 | 2.84 | 2.77 | 17,142,000 | 2.15 |
2017-06-02 | 700,000.00 | 1,967,640.00 | 2.811 | 2.85 | 2.78 | 16,392,000 | 2.06 |
2017-05-31 | 900,000.00 | 2,515,900.00 | 2.795 | 2.84 | 2.74 | 15,392,000 | 1.93 |
2017-05-31 | 900,000.00 | 2,518,480.00 | 2.798 | 2.85 | 2.74 | 15,392,000 | 1.93 |
2017-05-29 | 300,000.00 | 840,000.00 | 2.800 | 2.80 | - | 14,492,000 | 1.82 |
2017-05-26 | 50,000.00 | 140,000.00 | 2.800 | 2.80 | - | 14,192,000 | 1.78 |
2017-05-16 | 1,000,000.00 | 2,848,160.00 | 2.848 | 2.85 | 2.84 | 14,142,000 | 1.77 |
2017-05-15 | 292,000.00 | 834,620.00 | 2.858 | 2.86 | 2.85 | 13,142,000 | 1.65 |
2017-05-12 | 1,000,000.00 | 2,858,480.00 | 2.858 | 2.86 | 2.85 | 12,850,000 | 1.61 |
2017-05-11 | 1,000,000.00 | 2,849,180.00 | 2.849 | 2.85 | 2.84 | 11,850,000 | 1.49 |
2017-05-10 | 1,000,000.00 | 2,851,120.00 | 2.851 | 2.86 | 2.84 | 10,850,000 | 1.36 |
2017-05-09 | 900,000.00 | 2,584,960.00 | 2.872 | 2.90 | 2.83 | 9,850,000 | 1.24 |
2017-05-05 | 2,256,000.00 | 6,537,120.00 | 2.898 | 2.93 | 2.88 | 8,950,000 | 1.12 |
2017-05-04 | 734,000.00 | 2,163,440.00 | 2.947 | 2.95 | 2.93 | 6,694,000 | 0.84 |
2017-05-02 | 250,000.00 | 737,500.00 | 2.950 | 2.95 | - | 5,960,000 | 0.75 |
2017-04-28 | 150,000.00 | 442,500.00 | 2.950 | 2.95 | - | 5,710,000 | 0.72 |
2017-04-26 | 50,000.00 | 147,500.00 | 2.950 | 2.95 | - | 5,560,000 | 0.7 |
2017-04-24 | 84,000.00 | 247,800.00 | 2.950 | 2.95 | - | 5,510,000 | 0.68 |
2017-04-21 | 390,000.00 | 1,150,500.00 | 2.950 | 2.95 | - | 5,426,000 | 0.67 |
2017-04-20 | 232,000.00 | 684,340.00 | 2.950 | 2.95 | 2.94 | 5,036,000 | 0.62 |
2017-04-19 | 596,000.00 | 1,755,240.00 | 2.945 | 2.95 | 2.93 | 4,804,000 | 0.59 |
2017-04-18 | 162,000.00 | 477,880.00 | 2.950 | 2.95 | 2.94 | 4,208,000 | 0.52 |
2017-04-13 | 1,000,000.00 | 2,942,660.00 | 2.943 | 2.95 | 2.93 | 4,046,000 | 0.5 |
2017-04-10 | 500,000.00 | 1,488,900.00 | 2.978 | 2.99 | 2.97 | 3,046,000 | 0.38 |
2017-04-06 | 500,000.00 | 1,490,900.00 | 2.982 | 2.99 | 2.97 | 1,616,000 | 0.2 |
2017-04-06 | 500,000.00 | 1,490,900.00 | 2.982 | 2.99 | 2.97 | 500,000 | 0.063 |
2017-04-05 | 500,000.00 | 1,493,100.00 | 2.986 | 2.99 | 2.98 | 500,000 | 0.063 |
2017-03-30 | 20,000.00 | 59,800.00 | 2.990 | 2.99 | - | 20,000 | 0.003 |
2017-03-28 | 240,000.00 | 715,504.51 | 2.981 | 2.99 | 2.96 | 240,000 | 0.03 |
2017-01-09 | 100,000.00 | 288,800.00 | 2.888 | 2.90 | 2.88 | 100,000 | 0.013 |
2016-12-23 | 148,000.00 | 428,034.63 | 2.892 | 2.90 | 2.86 | 148,000 | 0.019 |
2016-12-22 | 86,000.00 | 249,200.00 | 2.898 | 2.90 | 2.89 | 86,000 | 0.011 |
更新日期﹕2018-01-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比