即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01208 五礦資源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2009-01-22 124,000.00 133,156.64 1.074 1.07 - 33,004,000 1.603
2009-01-21 564,000.00 593,041.49 1.051 1.05 1.03 32,880,000 1.597
2009-01-15 400,000.00 436,561.65 1.091 1.11 1.08 32,316,000 1.569
2009-01-13 400,000.00 447,601.14 1.119 1.13 1.10 31,916,000 1.550
2009-01-12 300,000.00 336,202.65 1.121 1.13 1.11 31,516,000 1.531
2009-01-09 300,000.00 352,260.09 1.174 1.18 1.16 31,216,000 1.516
2008-12-23 800,000.00 873,123.30 1.091 1.13 1.07 30,916,000 1.501
2008-12-17 700,000.00 733,624.29 1.048 1.05 1.04 30,116,000 1.463
2008-12-16 700,000.00 704,520.18 1.006 1.01 1.00 29,416,000 1.429
2008-12-15 600,000.00 639,286.83 1.065 1.08 1.05 28,716,000 1.395
2008-12-05 400,000.00 362,295.99 0.906 0.91 0.90 28,116,000 1.365
2008-11-25 300,000.00 254,911.86 0.850 0.85 0.84 27,716,000 1.346
2008-11-24 816,000.00 677,383.15 0.830 0.85 0.80 27,416,000 1.331
2008-11-21 300,000.00 240,861.60 0.803 0.81 0.78 26,600,000 1.292
2008-11-20 1,000,000.00 789,825.33 0.790 0.79 0.78 26,300,000 1.277
2008-11-19 344,000.00 286,545.50 0.833 0.83 - 25,300,000 1.229
2008-11-18 824,000.00 710,220.89 0.862 0.88 0.82 24,956,000 1.212
2008-11-17 148,000.00 129,222.49 0.873 0.87 - 24,132,000 1.172
2008-11-06 1,400,000.00 964,449.99 0.689 0.70 0.67 23,984,000 1.165
2008-11-05 300,000.00 225,807.75 0.753 0.75 - 22,584,000 1.097
2008-11-04 600,000.00 436,561.65 0.728 0.73 0.71 22,284,000 1.082
2008-10-30 148,000.00 105,458.15 0.713 0.71 - 21,684,000 1.053
2008-10-29 1,000,000.00 653,337.09 0.653 0.66 0.63 21,536,000 1.046
2008-10-28 400,000.00 256,116.97 0.640 0.66 0.63 20,536,000 0.997
2008-10-27 400,000.00 254,911.86 0.637 0.65 0.62 20,136,000 0.978
2008-10-24 300,000.00 219,786.21 0.733 0.73 - 19,736,000 0.958
2008-10-23 496,000.00 379,276.82 0.765 0.77 0.76 19,436,000 0.944
2008-10-22 300,000.00 244,875.96 0.816 0.82 0.81 18,940,000 0.920
2008-10-21 300,000.00 247,886.73 0.826 0.83 0.82 18,640,000 0.905
2008-10-20 2,600,000.00 2,117,574.90 0.814 0.84 0.80 18,340,000 0.891
2008-10-17 400,000.00 339,213.42 0.848 0.85 0.84 15,740,000 0.764
2008-10-09 240,000.00 260,732.88 1.086 1.10 1.07 15,340,000 0.745
2008-10-08 660,000.00 755,302.23 1.144 1.16 1.11 15,100,000 0.733
2008-10-06 440,000.00 544,949.37 1.239 1.27 1.22 14,440,000 0.701
2008-10-03 320,000.00 409,264.20 1.279 1.31 1.24 14,000,000 0.680
2008-10-02 264,000.00 330,181.11 1.251 1.25 1.21 13,680,000 0.664
2008-09-30 752,000.00 878,743.80 1.169 1.20 1.10 13,416,000 0.652
2008-09-29 2,700,000.00 3,442,595.42 1.275 1.34 1.21 12,664,000 0.615
2008-09-26 1,488,000.00 1,988,071.69 1.336 1.36 1.32 9,964,000 0.484
2008-09-25 760,000.00 1,068,823.35 1.406 1.41 1.39 8,476,000 0.412
2008-09-24 200,000.00 269,965.71 1.350 1.35 1.34 7,716,000 0.375
2008-09-23 500,000.00 680,434.02 1.361 1.36 1.35 7,516,000 0.365
2008-09-22 800,000.00 1,112,981.31 1.391 1.40 1.37 7,016,000 0.341
2008-09-18 828,000.00 1,066,254.72 1.288 1.30 1.23 5,016,000 0.244
2008-09-17 1,860,000.00 2,493,119.08 1.340 1.36 1.32 4,188,000 0.203
2008-09-16 408,000.00 572,167.61 1.402 1.40 1.39 2,328,000 0.113
2008-09-12 244,000.00 365,588.48 1.498 1.52 1.42 1,920,000 0.093
2008-09-11 588,000.00 837,275.78 1.424 1.46 1.41 1,676,000 0.081
2008-09-10 944,000.00 1,392,982.92 1.476 1.50 1.45 1,088,000 0.053
2008-09-09 124,000.00 189,719.61 1.530 1.53 1.52 144,000 0.007
更新日期﹕2009-01-22
(%)* - 佔發行股份之百分比
回頁頂