01208 五礦資源
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2009-01-22 | 124,000.00 | 133,156.64 | 1.074 | 1.07 | - | 33,004,000 | 1.603 |
2009-01-21 | 564,000.00 | 593,041.49 | 1.051 | 1.05 | 1.03 | 32,880,000 | 1.597 |
2009-01-15 | 400,000.00 | 436,561.65 | 1.091 | 1.11 | 1.08 | 32,316,000 | 1.569 |
2009-01-13 | 400,000.00 | 447,601.14 | 1.119 | 1.13 | 1.10 | 31,916,000 | 1.550 |
2009-01-12 | 300,000.00 | 336,202.65 | 1.121 | 1.13 | 1.11 | 31,516,000 | 1.531 |
2009-01-09 | 300,000.00 | 352,260.09 | 1.174 | 1.18 | 1.16 | 31,216,000 | 1.516 |
2008-12-23 | 800,000.00 | 873,123.30 | 1.091 | 1.13 | 1.07 | 30,916,000 | 1.501 |
2008-12-17 | 700,000.00 | 733,624.29 | 1.048 | 1.05 | 1.04 | 30,116,000 | 1.463 |
2008-12-16 | 700,000.00 | 704,520.18 | 1.006 | 1.01 | 1.00 | 29,416,000 | 1.429 |
2008-12-15 | 600,000.00 | 639,286.83 | 1.065 | 1.08 | 1.05 | 28,716,000 | 1.395 |
2008-12-05 | 400,000.00 | 362,295.99 | 0.906 | 0.91 | 0.90 | 28,116,000 | 1.365 |
2008-11-25 | 300,000.00 | 254,911.86 | 0.850 | 0.85 | 0.84 | 27,716,000 | 1.346 |
2008-11-24 | 816,000.00 | 677,383.15 | 0.830 | 0.85 | 0.80 | 27,416,000 | 1.331 |
2008-11-21 | 300,000.00 | 240,861.60 | 0.803 | 0.81 | 0.78 | 26,600,000 | 1.292 |
2008-11-20 | 1,000,000.00 | 789,825.33 | 0.790 | 0.79 | 0.78 | 26,300,000 | 1.277 |
2008-11-19 | 344,000.00 | 286,545.50 | 0.833 | 0.83 | - | 25,300,000 | 1.229 |
2008-11-18 | 824,000.00 | 710,220.89 | 0.862 | 0.88 | 0.82 | 24,956,000 | 1.212 |
2008-11-17 | 148,000.00 | 129,222.49 | 0.873 | 0.87 | - | 24,132,000 | 1.172 |
2008-11-06 | 1,400,000.00 | 964,449.99 | 0.689 | 0.70 | 0.67 | 23,984,000 | 1.165 |
2008-11-05 | 300,000.00 | 225,807.75 | 0.753 | 0.75 | - | 22,584,000 | 1.097 |
2008-11-04 | 600,000.00 | 436,561.65 | 0.728 | 0.73 | 0.71 | 22,284,000 | 1.082 |
2008-10-30 | 148,000.00 | 105,458.15 | 0.713 | 0.71 | - | 21,684,000 | 1.053 |
2008-10-29 | 1,000,000.00 | 653,337.09 | 0.653 | 0.66 | 0.63 | 21,536,000 | 1.046 |
2008-10-28 | 400,000.00 | 256,116.97 | 0.640 | 0.66 | 0.63 | 20,536,000 | 0.997 |
2008-10-27 | 400,000.00 | 254,911.86 | 0.637 | 0.65 | 0.62 | 20,136,000 | 0.978 |
2008-10-24 | 300,000.00 | 219,786.21 | 0.733 | 0.73 | - | 19,736,000 | 0.958 |
2008-10-23 | 496,000.00 | 379,276.82 | 0.765 | 0.77 | 0.76 | 19,436,000 | 0.944 |
2008-10-22 | 300,000.00 | 244,875.96 | 0.816 | 0.82 | 0.81 | 18,940,000 | 0.920 |
2008-10-21 | 300,000.00 | 247,886.73 | 0.826 | 0.83 | 0.82 | 18,640,000 | 0.905 |
2008-10-20 | 2,600,000.00 | 2,117,574.90 | 0.814 | 0.84 | 0.80 | 18,340,000 | 0.891 |
2008-10-17 | 400,000.00 | 339,213.42 | 0.848 | 0.85 | 0.84 | 15,740,000 | 0.764 |
2008-10-09 | 240,000.00 | 260,732.88 | 1.086 | 1.10 | 1.07 | 15,340,000 | 0.745 |
2008-10-08 | 660,000.00 | 755,302.23 | 1.144 | 1.16 | 1.11 | 15,100,000 | 0.733 |
2008-10-06 | 440,000.00 | 544,949.37 | 1.239 | 1.27 | 1.22 | 14,440,000 | 0.701 |
2008-10-03 | 320,000.00 | 409,264.20 | 1.279 | 1.31 | 1.24 | 14,000,000 | 0.680 |
2008-10-02 | 264,000.00 | 330,181.11 | 1.251 | 1.25 | 1.21 | 13,680,000 | 0.664 |
2008-09-30 | 752,000.00 | 878,743.80 | 1.169 | 1.20 | 1.10 | 13,416,000 | 0.652 |
2008-09-29 | 2,700,000.00 | 3,442,595.42 | 1.275 | 1.34 | 1.21 | 12,664,000 | 0.615 |
2008-09-26 | 1,488,000.00 | 1,988,071.69 | 1.336 | 1.36 | 1.32 | 9,964,000 | 0.484 |
2008-09-25 | 760,000.00 | 1,068,823.35 | 1.406 | 1.41 | 1.39 | 8,476,000 | 0.412 |
2008-09-24 | 200,000.00 | 269,965.71 | 1.350 | 1.35 | 1.34 | 7,716,000 | 0.375 |
2008-09-23 | 500,000.00 | 680,434.02 | 1.361 | 1.36 | 1.35 | 7,516,000 | 0.365 |
2008-09-22 | 800,000.00 | 1,112,981.31 | 1.391 | 1.40 | 1.37 | 7,016,000 | 0.341 |
2008-09-18 | 828,000.00 | 1,066,254.72 | 1.288 | 1.30 | 1.23 | 5,016,000 | 0.244 |
2008-09-17 | 1,860,000.00 | 2,493,119.08 | 1.340 | 1.36 | 1.32 | 4,188,000 | 0.203 |
2008-09-16 | 408,000.00 | 572,167.61 | 1.402 | 1.40 | 1.39 | 2,328,000 | 0.113 |
2008-09-12 | 244,000.00 | 365,588.48 | 1.498 | 1.52 | 1.42 | 1,920,000 | 0.093 |
2008-09-11 | 588,000.00 | 837,275.78 | 1.424 | 1.46 | 1.41 | 1,676,000 | 0.081 |
2008-09-10 | 944,000.00 | 1,392,982.92 | 1.476 | 1.50 | 1.45 | 1,088,000 | 0.053 |
2008-09-09 | 124,000.00 | 189,719.61 | 1.530 | 1.53 | 1.52 | 144,000 | 0.007 |
更新日期﹕2009-01-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比