即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01212 利福國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-10-29 1,251,500.00 17,038,636.85 13.615 13.74 13.44 100,670,500 6.282
2018-10-26 2,800,000.00 37,774,797.60 13.491 13.62 13.28 99,419,000 6.204
2018-10-25 1,853,500.00 25,208,793.00 13.601 13.78 13.46 96,619,000 6.029
2018-10-24 919,500.00 12,817,987.50 13.940 14.00 13.86 94,765,500 5.913
2018-10-23 580,500.00 8,165,545.20 14.066 14.18 13.96 93,846,000 5.856
2018-10-22 454,000.00 6,459,739.00 14.229 14.23 14.16 93,265,500 5.82
2018-10-19 1,041,000.00 14,826,650.70 14.243 14.25 14.10 92,811,500 5.791
2018-10-18 501,500.00 7,277,610.00 14.512 14.62 14.42 91,770,500 5.726
2018-10-16 1,975,500.00 28,502,439.05 14.428 14.82 14.18 91,269,000 5.695
2018-10-15 1,100,500.00 16,089,218.25 14.620 14.92 14.50 89,293,500 5.572
2018-10-12 1,173,500.00 17,196,352.30 14.654 14.80 14.44 88,193,000 5.503
2018-10-11 898,000.00 13,200,971.50 14.700 14.92 14.52 87,019,500 5.43
2018-10-10 1,303,000.00 19,885,173.70 15.261 15.50 15.10 86,121,500 5.374
2018-10-09 621,500.00 9,487,541.00 15.266 15.38 15.16 84,818,500 5.293
2018-10-08 1,246,500.00 18,953,100.20 15.205 15.30 15.12 84,197,000 5.254
2018-10-05 535,500.00 8,220,893.40 15.352 15.46 15.20 82,950,500 5.176
2018-10-04 762,500.00 11,689,668.40 15.331 15.40 15.24 82,415,000 5.143
2018-10-03 535,500.00 8,183,936.90 15.283 15.46 15.18 81,652,500 5.095
2018-10-02 722,500.00 10,969,924.50 15.183 15.40 15.12 81,117,000 5.062
2018-09-28 1,467,000.00 22,528,516.00 15.357 15.58 15.18 80,394,500 5.017
2018-09-27 1,827,500.00 28,071,898.80 15.361 15.64 15.16 78,927,500 4.925
2018-09-26 1,702,500.00 26,078,713.05 15.318 15.58 15.20 77,100,000 4.811
2018-09-24 1,506,000.00 22,935,115.00 15.229 15.44 15.06 75,397,500 4.705
2018-09-21 1,536,000.00 23,428,383.60 15.253 15.64 15.12 73,891,500 4.611
2018-09-20 1,109,000.00 17,024,880.00 15.352 15.60 15.24 72,355,500 4.515
2018-09-19 1,741,500.00 26,739,163.65 15.354 15.70 15.02 71,246,500 4.446
2018-09-18 808,000.00 12,276,994.40 15.194 15.20 15.14 69,505,000 4.337
2018-09-17 321,000.00 4,895,320.85 15.250 15.46 15.16 68,697,000 4.287
2018-09-14 920,000.00 14,136,137.55 15.365 15.60 15.18 68,376,000 4.267
2018-09-13 1,659,500.00 25,260,314.00 15.222 15.38 15.06 67,456,000 4.209
2018-09-12 3,089,000.00 46,825,841.30 15.159 15.26 14.90 65,796,500 4.106
2018-09-11 2,349,500.00 35,180,895.60 14.974 15.16 14.84 62,707,500 3.913
2018-09-10 2,074,000.00 31,628,440.60 15.250 15.46 15.04 60,358,000 3.766
2018-09-07 1,998,000.00 30,518,205.15 15.274 15.44 14.98 58,284,000 3.637
2018-09-06 1,160,000.00 17,391,947.60 14.993 15.20 14.70 56,286,000 3.512
2018-09-05 2,798,000.00 41,971,364.10 15.000 15.38 14.86 55,126,000 3.44
2018-09-04 1,940,000.00 29,353,912.00 15.131 15.46 14.86 52,328,000 3.265
2018-09-03 2,106,000.00 32,051,789.20 15.219 15.50 15.04 50,388,000 3.144
2018-08-31 638,500.00 9,764,899.75 15.293 15.32 15.16 48,282,000 3.013
2018-08-30 848,500.00 13,199,181.15 15.556 15.66 15.42 47,643,500 2.973
2018-08-29 1,188,500.00 18,279,403.60 15.380 15.54 15.12 46,795,000 2.92
2018-08-28 4,492,500.00 68,840,422.50 15.323 15.70 14.92 45,606,500 2.846
2018-08-27 1,138,500.00 17,672,970.00 15.523 15.80 15.30 41,114,000 2.565
2018-08-24 976,500.00 14,889,740.00 15.248 15.36 15.04 39,975,500 2.494
2018-08-23 1,226,000.00 18,432,118.00 15.034 15.22 14.84 38,999,000 2.434
2018-08-22 2,487,500.00 37,462,816.00 15.060 15.14 14.82 37,773,000 2.357
2018-08-21 1,062,000.00 15,835,693.20 14.911 15.00 14.86 35,285,500 2.202
2018-08-20 2,013,000.00 30,340,629.00 15.072 15.14 14.92 34,223,500 2.136
2018-08-17 1,752,500.00 26,370,925.90 15.048 15.20 14.84 32,210,500 2.01
2018-08-16 1,308,500.00 19,795,050.50 15.128 15.38 14.54 30,458,000 1.901
2018-08-15 2,944,000.00 43,128,858.10 14.650 14.82 14.44 29,149,500 1.819
2018-08-14 3,074,500.00 45,009,331.40 14.640 14.84 14.44 26,205,500 1.635
2018-07-12 721,000.00 12,003,610.50 16.649 16.90 16.50 23,131,000 1.443
2018-07-11 1,687,000.00 28,113,218.25 16.665 16.78 16.54 22,410,000 1.398
2018-07-10 1,739,500.00 29,153,288.75 16.760 17.04 16.62 20,723,000 1.293
2018-07-09 740,500.00 12,410,480.35 16.760 16.98 16.60 18,983,500 1.185
2018-07-06 1,644,000.00 27,450,416.80 16.697 16.86 16.54 18,243,000 1.138
2018-07-05 1,524,500.00 25,455,574.70 16.698 17.06 16.34 16,599,000 1.036
2018-07-04 1,429,500.00 23,591,246.55 16.503 16.68 16.14 15,074,500 0.941
2018-07-03 2,224,500.00 35,822,165.05 16.103 16.36 15.84 13,645,000 0.851
2018-06-29 1,869,500.00 31,073,496.00 16.621 16.70 16.40 11,420,500 0.713
2018-06-28 4,818,500.00 77,843,953.20 16.155 16.50 15.94 9,551,000 0.596
2018-06-27 2,887,500.00 47,198,253.75 16.346 16.44 16.12 4,732,500 0.295
2018-06-26 1,845,000.00 29,418,680.00 15.945 16.20 15.60 1,845,000 0.115
2015-09-08 105,000.00 1,239,650.00 11.806 11.88 11.72 17,041,500 1.049
2015-09-07 450,500.00 5,371,450.00 11.923 12.00 11.62 16,936,500 1.042
2015-09-02 177,500.00 2,113,560.00 11.907 12.00 11.72 16,486,000 1.015
2015-09-01 151,000.00 1,798,320.00 11.909 12.10 11.80 16,308,500 1.004
2015-08-31 216,500.00 2,590,130.00 11.964 12.02 11.80 16,157,500 0.994
2015-08-31 216,500.00 2,590,130.00 11.964 12.02 11.80 16,157,500 0.994
2015-08-28 401,500.00 4,810,430.00 11.981 12.00 11.90 15,941,000 0.981
2015-08-28 401,500.00 4,810,430.00 11.981 12.00 11.90 15,941,000 0.981
2015-08-27 93,000.00 1,119,400.00 12.037 12.08 11.98 15,539,500 0.956
2015-08-26 612,000.00 7,304,520.00 11.935 12.14 11.82 15,446,500 0.951
2015-08-25 416,500.00 5,000,600.00 12.006 12.20 11.78 14,834,500 0.913
2015-08-24 388,000.00 4,641,800.00 11.963 12.20 11.70 14,418,000 0.887
2015-08-21 222,500.00 2,696,090.00 12.117 12.18 11.98 14,030,000 0.863
2015-08-20 204,500.00 2,508,213.00 12.265 12.28 12.22 13,807,500 0.85
2015-08-19 537,000.00 6,540,929.00 12.181 12.40 12.02 13,603,000 0.837
2015-08-18 230,000.00 2,894,610.00 12.585 12.66 12.54 13,066,000 0.804
2015-08-17 197,000.00 2,517,660.00 12.780 12.78 - 12,836,000 0.79
2015-08-14 28,000.00 357,630.00 12.773 12.80 12.76 12,639,000 0.778
2015-08-12 126,500.00 1,646,570.00 13.016 13.04 12.94 12,611,000 0.776
2015-08-04 959,500.00 12,534,703.05 13.064 13.08 13.00 12,484,500 0.768
2015-06-30 189,000.00 2,708,280.00 14.330 14.44 14.18 11,525,000 0.709
2015-06-29 163,500.00 2,350,060.00 14.373 14.48 14.22 11,336,000 0.698
2015-06-26 122,000.00 1,750,070.00 14.345 14.38 14.20 11,172,500 0.688
2015-06-25 149,000.00 2,139,360.00 14.358 14.40 14.18 11,050,500 0.68
2015-06-24 59,500.00 855,870.00 14.384 14.40 14.20 10,901,500 0.671
2015-06-23 261,000.00 3,676,570.00 14.086 14.18 13.98 10,842,000 0.667
2015-06-22 78,000.00 1,091,370.00 13.992 14.04 13.98 10,581,000 0.651
2015-06-10 218,000.00 3,004,260.00 13.781 13.80 13.76 10,503,000 0.646
2015-06-09 528,000.00 7,350,150.00 13.921 13.96 13.82 10,285,000 0.633
2015-05-29 234,500.00 3,312,920.00 14.128 14.20 14.06 9,757,000 0.6
2015-05-29 234,500.00 3,312,920.00 14.128 14.20 14.06 9,757,000 0.6
2015-05-22 504,500.00 7,236,200.00 14.343 14.44 14.18 9,522,500 0.586
2015-05-21 325,000.00 4,591,900.00 14.129 14.22 14.08 9,018,000 0.555
2015-05-20 300,000.00 4,282,900.00 14.276 14.28 14.26 8,693,000 0.535
2015-05-19 395,000.00 5,617,420.00 14.221 14.26 14.12 8,393,000 0.516
2015-05-14 575,500.00 8,127,870.00 14.123 14.16 14.08 7,998,000 0.492
2015-05-13 574,000.00 8,113,640.00 14.135 14.18 14.10 7,422,500 0.457
2015-05-12 500,000.00 7,069,770.00 14.140 14.22 14.10 6,848,500 0.421
2015-05-11 1,030,000.00 14,560,400.00 14.136 14.22 14.06 6,348,500 0.391
2015-05-08 745,500.00 10,436,380.00 13.999 14.04 13.96 5,318,500 0.327
2015-05-07 2,215,500.00 31,206,890.00 14.086 14.30 13.96 4,573,000 0.281
2015-05-06 934,000.00 13,368,720.00 14.313 14.54 14.12 2,357,500 0.145
2015-05-05 1,423,500.00 20,601,860.00 14.473 14.62 14.32 1,423,500 0.088
2015-05-04 503,000.00 7,320,570.00 14.554 14.62 14.46 17,916,000 1.092
2015-04-30 1,241,500.00 18,008,620.00 14.506 14.62 14.40 17,413,000 1.062
2015-04-29 600,000.00 8,793,050.00 14.655 14.70 14.62 16,171,500 0.986
2015-04-21 172,500.00 2,522,390.00 14.623 14.70 14.36 15,571,500 0.949
2015-04-20 335,500.00 4,899,560.00 14.604 14.70 14.52 15,399,000 0.939
2015-04-17 128,000.00 1,877,400.00 14.667 14.70 14.62 15,063,500 0.918
2015-04-15 380,000.00 5,509,960.00 14.500 14.50 14.48 14,935,500 0.911
2015-04-14 926,000.00 13,340,730.00 14.407 14.46 14.30 14,555,500 0.887
2015-04-13 1,075,000.00 15,441,040.00 14.364 14.58 14.14 13,629,500 0.831
2015-03-27 405,500.00 5,444,450.00 13.427 13.44 13.36 12,554,500 0.765
2015-03-27 405,500.00 5,444,450.00 13.427 13.44 13.36 12,554,500 0.765
2015-03-27 405,500.00 5,444,450.00 13.427 13.44 13.36 12,554,500 0.765
2015-03-25 662,000.00 8,917,070.00 13.470 13.50 13.26 12,149,000 0.741
2015-03-24 783,500.00 10,421,850.00 13.302 13.34 13.24 11,487,000 0.7
2015-03-23 500,000.00 6,705,260.00 13.411 13.50 13.34 10,703,500 0.653
2015-03-20 171,000.00 2,301,540.00 13.459 13.50 13.36 10,203,500 0.622
2015-03-19 475,000.00 6,401,000.00 13.476 13.52 13.38 10,032,500 0.612
2015-03-18 600,000.00 8,056,970.00 13.428 13.50 13.22 9,557,500 0.583
2015-03-17 798,500.00 10,623,370.00 13.304 13.36 13.24 8,957,500 0.546
2014-06-17 26,000.00 388,640.00 14.948 14.96 14.94 8,159,000 0.497
2014-06-16 72,500.00 1,089,860.00 15.033 15.10 14.94 8,133,000 0.496
2014-06-13 121,500.00 1,822,610.00 15.001 15.12 14.88 8,060,500 0.491
2014-06-12 74,500.00 1,115,240.00 14.970 15.04 14.92 7,939,000 0.484
2014-06-09 31,500.00 471,370.00 14.964 15.08 14.90 7,864,500 0.48
2014-06-06 97,500.00 1,464,250.00 15.018 15.06 14.96 7,833,000 0.478
2014-06-05 241,000.00 3,605,450.00 14.960 15.04 14.90 7,735,500 0.472
2014-06-04 1,121,500.00 16,693,610.00 14.885 14.98 14.78 7,494,500 0.457
2014-06-03 455,000.00 6,815,490.00 14.979 15.10 14.88 6,373,000 0.389
2014-05-30 251,500.00 3,782,640.00 15.040 15.08 14.96 5,918,000 0.361
2014-05-29 155,000.00 2,337,380.00 15.080 15.10 14.98 5,666,500 0.345
2014-05-29 155,000.00 2,337,380.00 15.080 15.10 14.98 5,666,500 0.345
2014-05-27 93,000.00 1,399,050.00 15.044 15.10 15.00 5,511,500 0.336
2014-05-23 25,000.00 374,440.00 14.978 15.02 14.94 5,418,500 0.33
2014-05-22 91,500.00 1,371,920.00 14.994 15.06 14.92 5,393,500 0.329
2014-05-21 93,000.00 1,392,480.00 14.973 15.02 14.92 5,302,000 0.323
2014-05-20 78,500.00 1,179,100.00 15.020 15.06 15.00 5,209,000 0.318
2014-05-19 131,000.00 1,968,370.00 15.026 15.10 14.88 5,130,500 0.313
2014-05-16 302,500.00 4,519,940.00 14.942 15.04 14.82 4,999,500 0.305
2014-05-15 118,000.00 1,780,040.00 15.085 15.10 14.96 4,697,000 0.286
2014-05-14 104,500.00 1,564,790.00 14.974 15.04 14.88 4,579,000 0.279
2014-05-13 113,500.00 1,699,770.00 14.976 15.02 14.84 4,474,500 0.273
2014-05-12 318,500.00 4,736,040.00 14.870 14.96 14.80 4,361,000 0.266
2014-05-09 381,000.00 5,668,260.00 14.877 15.00 14.66 4,042,500 0.246
2014-05-08 346,500.00 5,178,830.00 14.946 15.10 14.78 3,661,500 0.223
2014-05-07 234,500.00 3,540,100.00 15.096 15.14 15.00 3,315,000 0.202
2014-05-05 368,500.00 5,540,930.00 15.036 15.22 14.82 3,080,500 0.188
2014-05-02 72,500.00 1,099,290.00 15.163 15.26 15.04 2,712,000 0.165
2014-04-30 129,000.00 1,958,840.00 15.185 15.20 15.14 2,639,500 0.161
2014-04-29 128,000.00 1,939,580.00 15.153 15.20 15.10 2,510,500 0.153
2014-04-28 212,500.00 3,214,380.00 15.126 15.24 15.00 2,382,500 0.145
2014-04-25 267,000.00 4,069,510.00 15.242 15.40 15.14 2,170,000 0.132
2014-04-22 316,500.00 4,802,540.00 15.174 15.30 14.94 1,903,000 0.116
2014-04-16 645,000.00 9,780,890.00 15.164 15.30 15.08 1,586,500 0.097
2014-04-15 941,500.00 14,783,830.00 15.702 15.80 15.52 941,500 0.057
2014-04-14 702,500.00 11,033,850.00 15.707 15.82 15.62 28,470,500 1.71
2014-04-11 324,500.00 5,137,010.00 15.831 15.88 15.76 27,768,000 1.667
2014-04-10 670,000.00 10,566,900.00 15.771 15.84 15.68 27,443,500 1.648
2014-04-09 730,000.00 11,515,540.00 15.775 15.82 15.70 26,773,500 1.608
2014-04-07 150,000.00 2,403,830.00 16.026 16.06 16.00 26,043,500 1.564
2014-03-28 274,000.00 4,213,940.00 15.379 15.40 15.30 25,893,500 1.555
2014-03-28 274,000.00 4,213,940.00 15.379 15.40 15.30 25,893,500 1.555
2014-03-27 109,000.00 1,676,120.00 15.377 15.40 15.34 25,619,500 1.538
2014-03-27 109,000.00 1,676,120.00 15.377 15.40 15.34 25,619,500 1.538
2014-03-27 109,000.00 1,676,120.00 15.377 15.40 15.34 25,619,500 1.538
2014-03-25 544,500.00 8,326,520.00 15.292 15.42 15.18 25,510,500 1.532
2014-03-24 64,000.00 978,710.00 15.292 15.30 15.14 24,966,000 1.499
2014-03-21 148,000.00 2,251,670.00 15.214 15.24 15.06 24,902,000 1.495
2014-03-20 684,500.00 10,187,880.00 14.884 15.00 14.80 24,754,000 1.486
2014-03-19 681,500.00 10,115,890.00 14.844 15.00 14.70 24,069,500 1.445
2014-02-27 552,500.00 8,470,350.00 15.331 15.54 15.24 13,916,000 0.836
2013-10-09 186,000.00 2,948,480.00 15.852 15.90 15.78 13,363,500 0.802
2013-10-08 1,041,000.00 16,398,720.00 15.753 15.90 15.66 13,177,500 0.791
2013-10-07 576,500.00 9,222,060.00 15.997 16.00 15.96 12,136,500 0.729
2013-10-04 1,509,500.00 24,124,960.00 15.982 16.10 15.90 11,560,000 0.694
2013-09-30 63,000.00 1,014,490.00 16.103 16.14 16.08 10,050,500 0.603
2013-06-27 413,500.00 6,720,080.00 16.252 16.30 16.18 9,987,500 0.600
2013-06-26 179,500.00 2,870,600.00 15.992 16.04 15.90 9,574,000 0.575
2013-06-25 604,500.00 9,670,250.00 15.997 16.16 15.88 9,394,500 0.564
2013-06-24 266,500.00 4,324,380.00 16.227 16.28 16.14 8,790,000 0.528
2013-06-21 989,500.00 16,008,070.00 16.178 16.30 15.90 8,523,500 0.512
2013-06-05 843,000.00 14,739,700.00 17.485 17.50 17.42 7,534,000 0.452
2013-05-28 1,112,500.00 17,939,820.00 16.126 16.26 15.92 6,691,000 0.402
2013-05-27 261,000.00 4,271,300.00 16.365 16.40 16.20 5,578,500 0.335
2013-05-24 176,500.00 2,882,880.00 16.334 16.38 16.26 5,317,500 0.319
2013-05-23 620,000.00 10,080,610.00 16.259 16.40 16.18 5,141,000 0.309
2013-05-22 202,500.00 3,340,470.00 16.496 16.54 16.44 4,521,000 0.271
2013-05-21 968,500.00 15,732,450.00 16.244 16.36 16.16 4,318,500 0.260
2013-05-02 610,000.00 10,472,980.00 17.169 17.30 17.08 3,350,000 0.201
2013-04-30 946,500.00 16,261,570.00 17.181 17.26 17.10 2,740,000 0.165
2013-04-24 1,497,000.00 25,912,640.00 17.310 17.40 17.20 1,793,500 0.108
2013-04-23 296,500.00 5,149,880.00 17.369 17.42 17.12 296,500 0.018
2013-04-19 1,950,500.00 33,281,240.00 17.063 17.30 16.98 12,860,000 0.770
2013-04-18 1,602,000.00 27,513,710.00 17.175 17.34 16.96 10,909,500 0.654
2013-04-17 261,500.00 4,521,910.00 17.292 17.40 17.18 9,307,500 0.558
2013-04-16 328,000.00 5,605,370.00 17.090 17.20 16.92 9,046,000 0.542
2012-08-14 1,479,000.00 23,970,240.00 16.207 16.26 16.14 8,718,000 0.522
2012-08-13 361,500.00 5,866,060.00 16.227 16.24 16.20 7,239,000 0.434
2012-06-26 261,500.00 4,253,870.00 16.267 16.30 16.20 6,877,500 0.412
2012-06-25 172,500.00 2,816,840.00 16.330 16.40 16.28 6,616,000 0.396
2012-06-22 92,000.00 1,510,270.00 16.416 16.46 16.38 6,443,500 0.386
2012-06-06 513,000.00 8,341,820.00 16.261 16.30 16.18 6,351,500 0.380
2012-06-05 740,000.00 11,893,930.00 16.073 16.22 15.92 5,838,500 0.350
2012-06-04 694,500.00 11,267,960.00 16.225 16.32 16.00 5,098,500 0.305
2012-06-01 2,840,500.00 46,623,490.00 16.414 16.52 16.12 4,404,000 0.026
2012-06-01 2,840,500.00 46,623,490.00 16.414 16.52 16.12 4,404,000 0.264
2012-05-31 369,000.00 6,007,820.00 16.281 16.38 16.16 1,563,500 0.094
2012-05-28 179,000.00 2,815,690.00 15.730 15.78 15.68 1,194,500 0.072
2012-05-25 115,500.00 1,829,440.00 15.839 15.88 15.76 1,015,500 0.061
2012-05-24 715,500.00 11,258,480.00 15.735 15.94 15.60 900,000 0.054
2012-05-23 184,500.00 2,928,630.00 15.873 15.98 15.68 184,500 0.011
2011-10-04 3,477,500.00 58,563,910.00 16.841 18.00 16.54 5,419,500 0.323
2011-10-03 1,590,500.00 28,632,440.00 18.002 18.22 17.82 1,942,000 0.116
2011-09-26 351,500.00 6,425,000.00 18.279 18.80 17.94 351,500 0.021
2009-05-25 93,500.00 775,975.00 8.299 8.41 8.15 5,094,500 0.306
2009-05-22 308,500.00 2,637,450.00 8.549 8.69 8.44 5,001,000 0.300
2009-05-21 123,000.00 1,081,140.00 8.790 8.82 8.77 4,692,500 0.282
2009-05-20 94,000.00 828,515.00 8.814 8.84 8.80 4,569,500 0.274
2009-05-18 103,000.00 887,060.00 8.612 8.62 8.60 4,475,500 0.269
2009-05-14 439,000.00 3,837,605.00 8.742 8.78 8.68 4,372,500 0.262
2009-05-13 432,500.00 3,871,715.00 8.952 9.02 8.72 3,933,500 0.236
2009-05-12 528,500.00 4,585,235.00 8.676 8.73 8.56 3,501,000 0.210
2009-05-11 440,000.00 3,872,075.00 8.800 8.84 8.74 2,972,500 0.178
2009-05-04 70,500.00 544,675.00 7.726 7.80 7.63 2,532,500 0.152
2009-04-30 1,496,000.00 11,098,295.00 7.419 7.48 7.38 2,462,000 0.148
2009-04-29 476,000.00 3,518,675.00 7.392 7.41 7.29 966,000 0.058
2009-04-28 490,000.00 3,587,770.00 7.322 7.50 7.17 490,000 0.029
2009-04-09 243,000.00 1,792,585.00 7.377 7.39 7.34 40,555,500 2.377
2009-04-08 1,014,500.00 7,194,890.00 7.092 7.10 7.07 40,312,500 2.362
2009-04-07 704,500.00 4,968,525.00 7.053 7.09 7.04 39,298,000 2.303
2009-01-30 139,500.00 887,220.00 6.360 6.36 - 38,593,500 2.262
2009-01-23 220,500.00 1,358,755.00 6.162 6.20 6.13 38,454,000 2.253
2009-01-22 903,000.00 5,642,625.00 6.249 6.27 6.18 38,233,500 2.241
2009-01-21 1,592,000.00 10,052,175.00 6.314 6.34 6.18 37,330,500 2.188
2009-01-20 786,000.00 4,992,630.00 6.352 6.45 6.19 35,738,500 2.094
2009-01-15 74,500.00 471,795.00 6.333 6.39 6.30 34,952,500 2.048
2009-01-14 218,500.00 1,462,855.00 6.695 6.70 6.50 34,878,000 2.044
2009-01-13 203,000.00 1,298,435.00 6.396 6.50 6.02 34,659,500 2.031
2009-01-08 212,000.00 1,421,070.00 6.703 6.96 6.60 34,456,500 2.019
2009-01-07 407,000.00 3,073,280.00 7.551 7.59 7.53 34,244,500 2.007
2009-01-06 367,000.00 2,814,945.00 7.670 7.79 7.59 33,837,500 1.983
2009-01-05 277,000.00 2,164,760.00 7.815 7.88 7.70 33,470,500 1.961
2008-12-11 19,500.00 115,840.00 5.941 5.95 5.94 33,193,500 1.945
2008-12-10 955,000.00 5,721,480.00 5.991 6.03 5.82 33,174,000 1.944
2008-12-08 860,000.00 4,987,655.00 5.800 5.85 5.72 32,219,000 1.888
2008-12-04 418,500.00 2,380,390.00 5.688 5.70 5.48 31,359,000 1.838
2008-11-26 395,000.00 1,953,775.00 4.946 4.95 4.89 30,940,500 1.813
2008-11-25 443,000.00 2,150,380.00 4.854 4.89 4.80 30,545,500 1.790
2008-11-24 395,500.00 1,890,955.00 4.781 4.82 4.65 30,102,500 1.764
2008-11-21 228,000.00 1,026,770.00 4.503 4.54 4.48 29,707,000 1.741
2008-11-20 686,500.00 3,054,320.00 4.449 4.52 4.40 29,479,000 1.728
2008-11-19 303,000.00 1,363,450.00 4.500 4.51 4.49 28,792,500 1.687
2008-11-18 112,000.00 501,755.00 4.480 4.50 4.41 28,489,500 1.670
2008-11-17 18,500.00 85,285.00 4.610 4.61 - 28,377,500 1.663
2008-11-14 708,500.00 3,329,620.00 4.700 4.76 4.59 28,359,000 1.662
2008-11-13 3,265,500.00 13,966,260.00 4.277 4.60 3.96 27,650,500 1.620
2008-11-12 2,924,500.00 13,066,880.00 4.468 4.58 4.18 24,385,000 1.429
2008-10-31 690,000.00 3,446,300.00 4.995 5.14 4.94 21,460,500 1.258
2008-10-30 41,000.00 205,000.00 5.000 5.00 - 20,770,500 1.217
2008-10-30 41,000.00 205,000.00 5.000 5.00 - 20,770,500 1.217
2008-10-29 1,372,500.00 6,921,550.00 5.043 5.18 4.80 20,729,500 1.215
2008-10-29 1,372,500.00 6,921,550.00 5.043 5.18 4.80 20,729,500 1.215
2008-10-29 1,372,500.00 6,921,550.00 5.043 5.18 4.80 20,729,500 1.215
2008-10-28 818,500.00 3,811,050.00 4.656 5.18 4.43 19,357,000 1.134
2008-10-27 3,930,000.00 17,928,040.00 4.562 5.26 4.15 18,538,500 1.086
2008-10-24 3,170,000.00 17,132,315.00 5.405 6.07 5.24 14,608,500 0.856
2008-10-23 275,000.00 1,721,720.00 6.261 6.34 6.19 11,438,500 0.670
2008-10-22 295,500.00 1,919,360.00 6.495 6.60 6.43 11,163,500 0.654
2008-10-21 42,500.00 286,730.00 6.747 6.81 6.68 10,868,000 0.637
2008-10-20 32,000.00 219,000.00 6.844 6.85 6.75 10,825,500 0.634
2008-10-17 22,000.00 153,230.00 6.965 7.10 6.92 10,793,500 0.633
2008-10-16 30,000.00 204,700.00 6.823 6.84 6.80 10,771,500 0.631
2008-10-15 76,000.00 562,190.00 7.397 7.42 7.33 10,741,500 0.629
2008-10-14 103,000.00 782,810.00 7.600 7.61 7.59 10,665,500 0.625
2008-10-13 116,500.00 859,400.00 7.377 7.50 7.20 10,562,500 0.619
2008-10-10 884,500.00 5,878,360.00 6.646 6.75 6.42 10,446,000 0.612
2008-10-09 1,497,500.00 11,648,460.00 7.779 8.00 7.45 9,561,500 0.560
2008-10-08 1,617,000.00 12,574,975.00 7.777 8.06 7.38 8,064,000 0.473
2008-10-06 584,000.00 4,763,385.00 8.156 8.22 8.00 6,447,000 0.378
2008-10-03 916,500.00 7,519,220.00 8.204 8.40 7.98 5,863,000 0.344
2008-10-02 480,000.00 4,100,095.00 8.542 8.68 8.43 4,946,500 0.290
2008-09-30 308,500.00 2,609,210.00 8.458 8.53 8.34 4,466,500 0.262
2008-09-29 206,500.00 1,736,090.00 8.407 8.42 8.39 4,158,000 0.244
2008-09-25 941,500.00 7,623,345.00 8.097 8.11 8.00 3,951,500 0.232
2008-09-24 609,500.00 4,883,380.00 8.012 8.04 7.95 3,010,000 0.176
2008-09-23 1,544,000.00 12,862,845.00 8.331 8.89 7.81 2,400,500 0.141
2008-09-22 332,000.00 3,127,560.00 9.420 9.50 9.34 856,500 0.050
2008-09-19 123,000.00 1,153,740.00 9.380 9.40 9.31 524,500 0.031
2008-09-18 401,500.00 3,512,760.00 8.749 8.84 8.71 401,500 0.024
更新日期﹕2018-10-29
(%)* - 佔發行股份之百分比
回頁頂