01212 利福國際
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-10-29 | 1,251,500.00 | 17,038,636.85 | 13.615 | 13.74 | 13.44 | 100,670,500 | 6.282 |
| 2018-10-26 | 2,800,000.00 | 37,774,797.60 | 13.491 | 13.62 | 13.28 | 99,419,000 | 6.204 |
| 2018-10-25 | 1,853,500.00 | 25,208,793.00 | 13.601 | 13.78 | 13.46 | 96,619,000 | 6.029 |
| 2018-10-24 | 919,500.00 | 12,817,987.50 | 13.940 | 14.00 | 13.86 | 94,765,500 | 5.913 |
| 2018-10-23 | 580,500.00 | 8,165,545.20 | 14.066 | 14.18 | 13.96 | 93,846,000 | 5.856 |
| 2018-10-22 | 454,000.00 | 6,459,739.00 | 14.229 | 14.23 | 14.16 | 93,265,500 | 5.82 |
| 2018-10-19 | 1,041,000.00 | 14,826,650.70 | 14.243 | 14.25 | 14.10 | 92,811,500 | 5.791 |
| 2018-10-18 | 501,500.00 | 7,277,610.00 | 14.512 | 14.62 | 14.42 | 91,770,500 | 5.726 |
| 2018-10-16 | 1,975,500.00 | 28,502,439.05 | 14.428 | 14.82 | 14.18 | 91,269,000 | 5.695 |
| 2018-10-15 | 1,100,500.00 | 16,089,218.25 | 14.620 | 14.92 | 14.50 | 89,293,500 | 5.572 |
| 2018-10-12 | 1,173,500.00 | 17,196,352.30 | 14.654 | 14.80 | 14.44 | 88,193,000 | 5.503 |
| 2018-10-11 | 898,000.00 | 13,200,971.50 | 14.700 | 14.92 | 14.52 | 87,019,500 | 5.43 |
| 2018-10-10 | 1,303,000.00 | 19,885,173.70 | 15.261 | 15.50 | 15.10 | 86,121,500 | 5.374 |
| 2018-10-09 | 621,500.00 | 9,487,541.00 | 15.266 | 15.38 | 15.16 | 84,818,500 | 5.293 |
| 2018-10-08 | 1,246,500.00 | 18,953,100.20 | 15.205 | 15.30 | 15.12 | 84,197,000 | 5.254 |
| 2018-10-05 | 535,500.00 | 8,220,893.40 | 15.352 | 15.46 | 15.20 | 82,950,500 | 5.176 |
| 2018-10-04 | 762,500.00 | 11,689,668.40 | 15.331 | 15.40 | 15.24 | 82,415,000 | 5.143 |
| 2018-10-03 | 535,500.00 | 8,183,936.90 | 15.283 | 15.46 | 15.18 | 81,652,500 | 5.095 |
| 2018-10-02 | 722,500.00 | 10,969,924.50 | 15.183 | 15.40 | 15.12 | 81,117,000 | 5.062 |
| 2018-09-28 | 1,467,000.00 | 22,528,516.00 | 15.357 | 15.58 | 15.18 | 80,394,500 | 5.017 |
| 2018-09-27 | 1,827,500.00 | 28,071,898.80 | 15.361 | 15.64 | 15.16 | 78,927,500 | 4.925 |
| 2018-09-26 | 1,702,500.00 | 26,078,713.05 | 15.318 | 15.58 | 15.20 | 77,100,000 | 4.811 |
| 2018-09-24 | 1,506,000.00 | 22,935,115.00 | 15.229 | 15.44 | 15.06 | 75,397,500 | 4.705 |
| 2018-09-21 | 1,536,000.00 | 23,428,383.60 | 15.253 | 15.64 | 15.12 | 73,891,500 | 4.611 |
| 2018-09-20 | 1,109,000.00 | 17,024,880.00 | 15.352 | 15.60 | 15.24 | 72,355,500 | 4.515 |
| 2018-09-19 | 1,741,500.00 | 26,739,163.65 | 15.354 | 15.70 | 15.02 | 71,246,500 | 4.446 |
| 2018-09-18 | 808,000.00 | 12,276,994.40 | 15.194 | 15.20 | 15.14 | 69,505,000 | 4.337 |
| 2018-09-17 | 321,000.00 | 4,895,320.85 | 15.250 | 15.46 | 15.16 | 68,697,000 | 4.287 |
| 2018-09-14 | 920,000.00 | 14,136,137.55 | 15.365 | 15.60 | 15.18 | 68,376,000 | 4.267 |
| 2018-09-13 | 1,659,500.00 | 25,260,314.00 | 15.222 | 15.38 | 15.06 | 67,456,000 | 4.209 |
| 2018-09-12 | 3,089,000.00 | 46,825,841.30 | 15.159 | 15.26 | 14.90 | 65,796,500 | 4.106 |
| 2018-09-11 | 2,349,500.00 | 35,180,895.60 | 14.974 | 15.16 | 14.84 | 62,707,500 | 3.913 |
| 2018-09-10 | 2,074,000.00 | 31,628,440.60 | 15.250 | 15.46 | 15.04 | 60,358,000 | 3.766 |
| 2018-09-07 | 1,998,000.00 | 30,518,205.15 | 15.274 | 15.44 | 14.98 | 58,284,000 | 3.637 |
| 2018-09-06 | 1,160,000.00 | 17,391,947.60 | 14.993 | 15.20 | 14.70 | 56,286,000 | 3.512 |
| 2018-09-05 | 2,798,000.00 | 41,971,364.10 | 15.000 | 15.38 | 14.86 | 55,126,000 | 3.44 |
| 2018-09-04 | 1,940,000.00 | 29,353,912.00 | 15.131 | 15.46 | 14.86 | 52,328,000 | 3.265 |
| 2018-09-03 | 2,106,000.00 | 32,051,789.20 | 15.219 | 15.50 | 15.04 | 50,388,000 | 3.144 |
| 2018-08-31 | 638,500.00 | 9,764,899.75 | 15.293 | 15.32 | 15.16 | 48,282,000 | 3.013 |
| 2018-08-30 | 848,500.00 | 13,199,181.15 | 15.556 | 15.66 | 15.42 | 47,643,500 | 2.973 |
| 2018-08-29 | 1,188,500.00 | 18,279,403.60 | 15.380 | 15.54 | 15.12 | 46,795,000 | 2.92 |
| 2018-08-28 | 4,492,500.00 | 68,840,422.50 | 15.323 | 15.70 | 14.92 | 45,606,500 | 2.846 |
| 2018-08-27 | 1,138,500.00 | 17,672,970.00 | 15.523 | 15.80 | 15.30 | 41,114,000 | 2.565 |
| 2018-08-24 | 976,500.00 | 14,889,740.00 | 15.248 | 15.36 | 15.04 | 39,975,500 | 2.494 |
| 2018-08-23 | 1,226,000.00 | 18,432,118.00 | 15.034 | 15.22 | 14.84 | 38,999,000 | 2.434 |
| 2018-08-22 | 2,487,500.00 | 37,462,816.00 | 15.060 | 15.14 | 14.82 | 37,773,000 | 2.357 |
| 2018-08-21 | 1,062,000.00 | 15,835,693.20 | 14.911 | 15.00 | 14.86 | 35,285,500 | 2.202 |
| 2018-08-20 | 2,013,000.00 | 30,340,629.00 | 15.072 | 15.14 | 14.92 | 34,223,500 | 2.136 |
| 2018-08-17 | 1,752,500.00 | 26,370,925.90 | 15.048 | 15.20 | 14.84 | 32,210,500 | 2.01 |
| 2018-08-16 | 1,308,500.00 | 19,795,050.50 | 15.128 | 15.38 | 14.54 | 30,458,000 | 1.901 |
| 2018-08-15 | 2,944,000.00 | 43,128,858.10 | 14.650 | 14.82 | 14.44 | 29,149,500 | 1.819 |
| 2018-08-14 | 3,074,500.00 | 45,009,331.40 | 14.640 | 14.84 | 14.44 | 26,205,500 | 1.635 |
| 2018-07-12 | 721,000.00 | 12,003,610.50 | 16.649 | 16.90 | 16.50 | 23,131,000 | 1.443 |
| 2018-07-11 | 1,687,000.00 | 28,113,218.25 | 16.665 | 16.78 | 16.54 | 22,410,000 | 1.398 |
| 2018-07-10 | 1,739,500.00 | 29,153,288.75 | 16.760 | 17.04 | 16.62 | 20,723,000 | 1.293 |
| 2018-07-09 | 740,500.00 | 12,410,480.35 | 16.760 | 16.98 | 16.60 | 18,983,500 | 1.185 |
| 2018-07-06 | 1,644,000.00 | 27,450,416.80 | 16.697 | 16.86 | 16.54 | 18,243,000 | 1.138 |
| 2018-07-05 | 1,524,500.00 | 25,455,574.70 | 16.698 | 17.06 | 16.34 | 16,599,000 | 1.036 |
| 2018-07-04 | 1,429,500.00 | 23,591,246.55 | 16.503 | 16.68 | 16.14 | 15,074,500 | 0.941 |
| 2018-07-03 | 2,224,500.00 | 35,822,165.05 | 16.103 | 16.36 | 15.84 | 13,645,000 | 0.851 |
| 2018-06-29 | 1,869,500.00 | 31,073,496.00 | 16.621 | 16.70 | 16.40 | 11,420,500 | 0.713 |
| 2018-06-28 | 4,818,500.00 | 77,843,953.20 | 16.155 | 16.50 | 15.94 | 9,551,000 | 0.596 |
| 2018-06-27 | 2,887,500.00 | 47,198,253.75 | 16.346 | 16.44 | 16.12 | 4,732,500 | 0.295 |
| 2018-06-26 | 1,845,000.00 | 29,418,680.00 | 15.945 | 16.20 | 15.60 | 1,845,000 | 0.115 |
| 2015-09-08 | 105,000.00 | 1,239,650.00 | 11.806 | 11.88 | 11.72 | 17,041,500 | 1.049 |
| 2015-09-07 | 450,500.00 | 5,371,450.00 | 11.923 | 12.00 | 11.62 | 16,936,500 | 1.042 |
| 2015-09-02 | 177,500.00 | 2,113,560.00 | 11.907 | 12.00 | 11.72 | 16,486,000 | 1.015 |
| 2015-09-01 | 151,000.00 | 1,798,320.00 | 11.909 | 12.10 | 11.80 | 16,308,500 | 1.004 |
| 2015-08-31 | 216,500.00 | 2,590,130.00 | 11.964 | 12.02 | 11.80 | 16,157,500 | 0.994 |
| 2015-08-31 | 216,500.00 | 2,590,130.00 | 11.964 | 12.02 | 11.80 | 16,157,500 | 0.994 |
| 2015-08-28 | 401,500.00 | 4,810,430.00 | 11.981 | 12.00 | 11.90 | 15,941,000 | 0.981 |
| 2015-08-28 | 401,500.00 | 4,810,430.00 | 11.981 | 12.00 | 11.90 | 15,941,000 | 0.981 |
| 2015-08-27 | 93,000.00 | 1,119,400.00 | 12.037 | 12.08 | 11.98 | 15,539,500 | 0.956 |
| 2015-08-26 | 612,000.00 | 7,304,520.00 | 11.935 | 12.14 | 11.82 | 15,446,500 | 0.951 |
| 2015-08-25 | 416,500.00 | 5,000,600.00 | 12.006 | 12.20 | 11.78 | 14,834,500 | 0.913 |
| 2015-08-24 | 388,000.00 | 4,641,800.00 | 11.963 | 12.20 | 11.70 | 14,418,000 | 0.887 |
| 2015-08-21 | 222,500.00 | 2,696,090.00 | 12.117 | 12.18 | 11.98 | 14,030,000 | 0.863 |
| 2015-08-20 | 204,500.00 | 2,508,213.00 | 12.265 | 12.28 | 12.22 | 13,807,500 | 0.85 |
| 2015-08-19 | 537,000.00 | 6,540,929.00 | 12.181 | 12.40 | 12.02 | 13,603,000 | 0.837 |
| 2015-08-18 | 230,000.00 | 2,894,610.00 | 12.585 | 12.66 | 12.54 | 13,066,000 | 0.804 |
| 2015-08-17 | 197,000.00 | 2,517,660.00 | 12.780 | 12.78 | - | 12,836,000 | 0.79 |
| 2015-08-14 | 28,000.00 | 357,630.00 | 12.773 | 12.80 | 12.76 | 12,639,000 | 0.778 |
| 2015-08-12 | 126,500.00 | 1,646,570.00 | 13.016 | 13.04 | 12.94 | 12,611,000 | 0.776 |
| 2015-08-04 | 959,500.00 | 12,534,703.05 | 13.064 | 13.08 | 13.00 | 12,484,500 | 0.768 |
| 2015-06-30 | 189,000.00 | 2,708,280.00 | 14.330 | 14.44 | 14.18 | 11,525,000 | 0.709 |
| 2015-06-29 | 163,500.00 | 2,350,060.00 | 14.373 | 14.48 | 14.22 | 11,336,000 | 0.698 |
| 2015-06-26 | 122,000.00 | 1,750,070.00 | 14.345 | 14.38 | 14.20 | 11,172,500 | 0.688 |
| 2015-06-25 | 149,000.00 | 2,139,360.00 | 14.358 | 14.40 | 14.18 | 11,050,500 | 0.68 |
| 2015-06-24 | 59,500.00 | 855,870.00 | 14.384 | 14.40 | 14.20 | 10,901,500 | 0.671 |
| 2015-06-23 | 261,000.00 | 3,676,570.00 | 14.086 | 14.18 | 13.98 | 10,842,000 | 0.667 |
| 2015-06-22 | 78,000.00 | 1,091,370.00 | 13.992 | 14.04 | 13.98 | 10,581,000 | 0.651 |
| 2015-06-10 | 218,000.00 | 3,004,260.00 | 13.781 | 13.80 | 13.76 | 10,503,000 | 0.646 |
| 2015-06-09 | 528,000.00 | 7,350,150.00 | 13.921 | 13.96 | 13.82 | 10,285,000 | 0.633 |
| 2015-05-29 | 234,500.00 | 3,312,920.00 | 14.128 | 14.20 | 14.06 | 9,757,000 | 0.6 |
| 2015-05-29 | 234,500.00 | 3,312,920.00 | 14.128 | 14.20 | 14.06 | 9,757,000 | 0.6 |
| 2015-05-22 | 504,500.00 | 7,236,200.00 | 14.343 | 14.44 | 14.18 | 9,522,500 | 0.586 |
| 2015-05-21 | 325,000.00 | 4,591,900.00 | 14.129 | 14.22 | 14.08 | 9,018,000 | 0.555 |
| 2015-05-20 | 300,000.00 | 4,282,900.00 | 14.276 | 14.28 | 14.26 | 8,693,000 | 0.535 |
| 2015-05-19 | 395,000.00 | 5,617,420.00 | 14.221 | 14.26 | 14.12 | 8,393,000 | 0.516 |
| 2015-05-14 | 575,500.00 | 8,127,870.00 | 14.123 | 14.16 | 14.08 | 7,998,000 | 0.492 |
| 2015-05-13 | 574,000.00 | 8,113,640.00 | 14.135 | 14.18 | 14.10 | 7,422,500 | 0.457 |
| 2015-05-12 | 500,000.00 | 7,069,770.00 | 14.140 | 14.22 | 14.10 | 6,848,500 | 0.421 |
| 2015-05-11 | 1,030,000.00 | 14,560,400.00 | 14.136 | 14.22 | 14.06 | 6,348,500 | 0.391 |
| 2015-05-08 | 745,500.00 | 10,436,380.00 | 13.999 | 14.04 | 13.96 | 5,318,500 | 0.327 |
| 2015-05-07 | 2,215,500.00 | 31,206,890.00 | 14.086 | 14.30 | 13.96 | 4,573,000 | 0.281 |
| 2015-05-06 | 934,000.00 | 13,368,720.00 | 14.313 | 14.54 | 14.12 | 2,357,500 | 0.145 |
| 2015-05-05 | 1,423,500.00 | 20,601,860.00 | 14.473 | 14.62 | 14.32 | 1,423,500 | 0.088 |
| 2015-05-04 | 503,000.00 | 7,320,570.00 | 14.554 | 14.62 | 14.46 | 17,916,000 | 1.092 |
| 2015-04-30 | 1,241,500.00 | 18,008,620.00 | 14.506 | 14.62 | 14.40 | 17,413,000 | 1.062 |
| 2015-04-29 | 600,000.00 | 8,793,050.00 | 14.655 | 14.70 | 14.62 | 16,171,500 | 0.986 |
| 2015-04-21 | 172,500.00 | 2,522,390.00 | 14.623 | 14.70 | 14.36 | 15,571,500 | 0.949 |
| 2015-04-20 | 335,500.00 | 4,899,560.00 | 14.604 | 14.70 | 14.52 | 15,399,000 | 0.939 |
| 2015-04-17 | 128,000.00 | 1,877,400.00 | 14.667 | 14.70 | 14.62 | 15,063,500 | 0.918 |
| 2015-04-15 | 380,000.00 | 5,509,960.00 | 14.500 | 14.50 | 14.48 | 14,935,500 | 0.911 |
| 2015-04-14 | 926,000.00 | 13,340,730.00 | 14.407 | 14.46 | 14.30 | 14,555,500 | 0.887 |
| 2015-04-13 | 1,075,000.00 | 15,441,040.00 | 14.364 | 14.58 | 14.14 | 13,629,500 | 0.831 |
| 2015-03-27 | 405,500.00 | 5,444,450.00 | 13.427 | 13.44 | 13.36 | 12,554,500 | 0.765 |
| 2015-03-27 | 405,500.00 | 5,444,450.00 | 13.427 | 13.44 | 13.36 | 12,554,500 | 0.765 |
| 2015-03-27 | 405,500.00 | 5,444,450.00 | 13.427 | 13.44 | 13.36 | 12,554,500 | 0.765 |
| 2015-03-25 | 662,000.00 | 8,917,070.00 | 13.470 | 13.50 | 13.26 | 12,149,000 | 0.741 |
| 2015-03-24 | 783,500.00 | 10,421,850.00 | 13.302 | 13.34 | 13.24 | 11,487,000 | 0.7 |
| 2015-03-23 | 500,000.00 | 6,705,260.00 | 13.411 | 13.50 | 13.34 | 10,703,500 | 0.653 |
| 2015-03-20 | 171,000.00 | 2,301,540.00 | 13.459 | 13.50 | 13.36 | 10,203,500 | 0.622 |
| 2015-03-19 | 475,000.00 | 6,401,000.00 | 13.476 | 13.52 | 13.38 | 10,032,500 | 0.612 |
| 2015-03-18 | 600,000.00 | 8,056,970.00 | 13.428 | 13.50 | 13.22 | 9,557,500 | 0.583 |
| 2015-03-17 | 798,500.00 | 10,623,370.00 | 13.304 | 13.36 | 13.24 | 8,957,500 | 0.546 |
| 2014-06-17 | 26,000.00 | 388,640.00 | 14.948 | 14.96 | 14.94 | 8,159,000 | 0.497 |
| 2014-06-16 | 72,500.00 | 1,089,860.00 | 15.033 | 15.10 | 14.94 | 8,133,000 | 0.496 |
| 2014-06-13 | 121,500.00 | 1,822,610.00 | 15.001 | 15.12 | 14.88 | 8,060,500 | 0.491 |
| 2014-06-12 | 74,500.00 | 1,115,240.00 | 14.970 | 15.04 | 14.92 | 7,939,000 | 0.484 |
| 2014-06-09 | 31,500.00 | 471,370.00 | 14.964 | 15.08 | 14.90 | 7,864,500 | 0.48 |
| 2014-06-06 | 97,500.00 | 1,464,250.00 | 15.018 | 15.06 | 14.96 | 7,833,000 | 0.478 |
| 2014-06-05 | 241,000.00 | 3,605,450.00 | 14.960 | 15.04 | 14.90 | 7,735,500 | 0.472 |
| 2014-06-04 | 1,121,500.00 | 16,693,610.00 | 14.885 | 14.98 | 14.78 | 7,494,500 | 0.457 |
| 2014-06-03 | 455,000.00 | 6,815,490.00 | 14.979 | 15.10 | 14.88 | 6,373,000 | 0.389 |
| 2014-05-30 | 251,500.00 | 3,782,640.00 | 15.040 | 15.08 | 14.96 | 5,918,000 | 0.361 |
| 2014-05-29 | 155,000.00 | 2,337,380.00 | 15.080 | 15.10 | 14.98 | 5,666,500 | 0.345 |
| 2014-05-29 | 155,000.00 | 2,337,380.00 | 15.080 | 15.10 | 14.98 | 5,666,500 | 0.345 |
| 2014-05-27 | 93,000.00 | 1,399,050.00 | 15.044 | 15.10 | 15.00 | 5,511,500 | 0.336 |
| 2014-05-23 | 25,000.00 | 374,440.00 | 14.978 | 15.02 | 14.94 | 5,418,500 | 0.33 |
| 2014-05-22 | 91,500.00 | 1,371,920.00 | 14.994 | 15.06 | 14.92 | 5,393,500 | 0.329 |
| 2014-05-21 | 93,000.00 | 1,392,480.00 | 14.973 | 15.02 | 14.92 | 5,302,000 | 0.323 |
| 2014-05-20 | 78,500.00 | 1,179,100.00 | 15.020 | 15.06 | 15.00 | 5,209,000 | 0.318 |
| 2014-05-19 | 131,000.00 | 1,968,370.00 | 15.026 | 15.10 | 14.88 | 5,130,500 | 0.313 |
| 2014-05-16 | 302,500.00 | 4,519,940.00 | 14.942 | 15.04 | 14.82 | 4,999,500 | 0.305 |
| 2014-05-15 | 118,000.00 | 1,780,040.00 | 15.085 | 15.10 | 14.96 | 4,697,000 | 0.286 |
| 2014-05-14 | 104,500.00 | 1,564,790.00 | 14.974 | 15.04 | 14.88 | 4,579,000 | 0.279 |
| 2014-05-13 | 113,500.00 | 1,699,770.00 | 14.976 | 15.02 | 14.84 | 4,474,500 | 0.273 |
| 2014-05-12 | 318,500.00 | 4,736,040.00 | 14.870 | 14.96 | 14.80 | 4,361,000 | 0.266 |
| 2014-05-09 | 381,000.00 | 5,668,260.00 | 14.877 | 15.00 | 14.66 | 4,042,500 | 0.246 |
| 2014-05-08 | 346,500.00 | 5,178,830.00 | 14.946 | 15.10 | 14.78 | 3,661,500 | 0.223 |
| 2014-05-07 | 234,500.00 | 3,540,100.00 | 15.096 | 15.14 | 15.00 | 3,315,000 | 0.202 |
| 2014-05-05 | 368,500.00 | 5,540,930.00 | 15.036 | 15.22 | 14.82 | 3,080,500 | 0.188 |
| 2014-05-02 | 72,500.00 | 1,099,290.00 | 15.163 | 15.26 | 15.04 | 2,712,000 | 0.165 |
| 2014-04-30 | 129,000.00 | 1,958,840.00 | 15.185 | 15.20 | 15.14 | 2,639,500 | 0.161 |
| 2014-04-29 | 128,000.00 | 1,939,580.00 | 15.153 | 15.20 | 15.10 | 2,510,500 | 0.153 |
| 2014-04-28 | 212,500.00 | 3,214,380.00 | 15.126 | 15.24 | 15.00 | 2,382,500 | 0.145 |
| 2014-04-25 | 267,000.00 | 4,069,510.00 | 15.242 | 15.40 | 15.14 | 2,170,000 | 0.132 |
| 2014-04-22 | 316,500.00 | 4,802,540.00 | 15.174 | 15.30 | 14.94 | 1,903,000 | 0.116 |
| 2014-04-16 | 645,000.00 | 9,780,890.00 | 15.164 | 15.30 | 15.08 | 1,586,500 | 0.097 |
| 2014-04-15 | 941,500.00 | 14,783,830.00 | 15.702 | 15.80 | 15.52 | 941,500 | 0.057 |
| 2014-04-14 | 702,500.00 | 11,033,850.00 | 15.707 | 15.82 | 15.62 | 28,470,500 | 1.71 |
| 2014-04-11 | 324,500.00 | 5,137,010.00 | 15.831 | 15.88 | 15.76 | 27,768,000 | 1.667 |
| 2014-04-10 | 670,000.00 | 10,566,900.00 | 15.771 | 15.84 | 15.68 | 27,443,500 | 1.648 |
| 2014-04-09 | 730,000.00 | 11,515,540.00 | 15.775 | 15.82 | 15.70 | 26,773,500 | 1.608 |
| 2014-04-07 | 150,000.00 | 2,403,830.00 | 16.026 | 16.06 | 16.00 | 26,043,500 | 1.564 |
| 2014-03-28 | 274,000.00 | 4,213,940.00 | 15.379 | 15.40 | 15.30 | 25,893,500 | 1.555 |
| 2014-03-28 | 274,000.00 | 4,213,940.00 | 15.379 | 15.40 | 15.30 | 25,893,500 | 1.555 |
| 2014-03-27 | 109,000.00 | 1,676,120.00 | 15.377 | 15.40 | 15.34 | 25,619,500 | 1.538 |
| 2014-03-27 | 109,000.00 | 1,676,120.00 | 15.377 | 15.40 | 15.34 | 25,619,500 | 1.538 |
| 2014-03-27 | 109,000.00 | 1,676,120.00 | 15.377 | 15.40 | 15.34 | 25,619,500 | 1.538 |
| 2014-03-25 | 544,500.00 | 8,326,520.00 | 15.292 | 15.42 | 15.18 | 25,510,500 | 1.532 |
| 2014-03-24 | 64,000.00 | 978,710.00 | 15.292 | 15.30 | 15.14 | 24,966,000 | 1.499 |
| 2014-03-21 | 148,000.00 | 2,251,670.00 | 15.214 | 15.24 | 15.06 | 24,902,000 | 1.495 |
| 2014-03-20 | 684,500.00 | 10,187,880.00 | 14.884 | 15.00 | 14.80 | 24,754,000 | 1.486 |
| 2014-03-19 | 681,500.00 | 10,115,890.00 | 14.844 | 15.00 | 14.70 | 24,069,500 | 1.445 |
| 2014-02-27 | 552,500.00 | 8,470,350.00 | 15.331 | 15.54 | 15.24 | 13,916,000 | 0.836 |
| 2013-10-09 | 186,000.00 | 2,948,480.00 | 15.852 | 15.90 | 15.78 | 13,363,500 | 0.802 |
| 2013-10-08 | 1,041,000.00 | 16,398,720.00 | 15.753 | 15.90 | 15.66 | 13,177,500 | 0.791 |
| 2013-10-07 | 576,500.00 | 9,222,060.00 | 15.997 | 16.00 | 15.96 | 12,136,500 | 0.729 |
| 2013-10-04 | 1,509,500.00 | 24,124,960.00 | 15.982 | 16.10 | 15.90 | 11,560,000 | 0.694 |
| 2013-09-30 | 63,000.00 | 1,014,490.00 | 16.103 | 16.14 | 16.08 | 10,050,500 | 0.603 |
| 2013-06-27 | 413,500.00 | 6,720,080.00 | 16.252 | 16.30 | 16.18 | 9,987,500 | 0.600 |
| 2013-06-26 | 179,500.00 | 2,870,600.00 | 15.992 | 16.04 | 15.90 | 9,574,000 | 0.575 |
| 2013-06-25 | 604,500.00 | 9,670,250.00 | 15.997 | 16.16 | 15.88 | 9,394,500 | 0.564 |
| 2013-06-24 | 266,500.00 | 4,324,380.00 | 16.227 | 16.28 | 16.14 | 8,790,000 | 0.528 |
| 2013-06-21 | 989,500.00 | 16,008,070.00 | 16.178 | 16.30 | 15.90 | 8,523,500 | 0.512 |
| 2013-06-05 | 843,000.00 | 14,739,700.00 | 17.485 | 17.50 | 17.42 | 7,534,000 | 0.452 |
| 2013-05-28 | 1,112,500.00 | 17,939,820.00 | 16.126 | 16.26 | 15.92 | 6,691,000 | 0.402 |
| 2013-05-27 | 261,000.00 | 4,271,300.00 | 16.365 | 16.40 | 16.20 | 5,578,500 | 0.335 |
| 2013-05-24 | 176,500.00 | 2,882,880.00 | 16.334 | 16.38 | 16.26 | 5,317,500 | 0.319 |
| 2013-05-23 | 620,000.00 | 10,080,610.00 | 16.259 | 16.40 | 16.18 | 5,141,000 | 0.309 |
| 2013-05-22 | 202,500.00 | 3,340,470.00 | 16.496 | 16.54 | 16.44 | 4,521,000 | 0.271 |
| 2013-05-21 | 968,500.00 | 15,732,450.00 | 16.244 | 16.36 | 16.16 | 4,318,500 | 0.260 |
| 2013-05-02 | 610,000.00 | 10,472,980.00 | 17.169 | 17.30 | 17.08 | 3,350,000 | 0.201 |
| 2013-04-30 | 946,500.00 | 16,261,570.00 | 17.181 | 17.26 | 17.10 | 2,740,000 | 0.165 |
| 2013-04-24 | 1,497,000.00 | 25,912,640.00 | 17.310 | 17.40 | 17.20 | 1,793,500 | 0.108 |
| 2013-04-23 | 296,500.00 | 5,149,880.00 | 17.369 | 17.42 | 17.12 | 296,500 | 0.018 |
| 2013-04-19 | 1,950,500.00 | 33,281,240.00 | 17.063 | 17.30 | 16.98 | 12,860,000 | 0.770 |
| 2013-04-18 | 1,602,000.00 | 27,513,710.00 | 17.175 | 17.34 | 16.96 | 10,909,500 | 0.654 |
| 2013-04-17 | 261,500.00 | 4,521,910.00 | 17.292 | 17.40 | 17.18 | 9,307,500 | 0.558 |
| 2013-04-16 | 328,000.00 | 5,605,370.00 | 17.090 | 17.20 | 16.92 | 9,046,000 | 0.542 |
| 2012-08-14 | 1,479,000.00 | 23,970,240.00 | 16.207 | 16.26 | 16.14 | 8,718,000 | 0.522 |
| 2012-08-13 | 361,500.00 | 5,866,060.00 | 16.227 | 16.24 | 16.20 | 7,239,000 | 0.434 |
| 2012-06-26 | 261,500.00 | 4,253,870.00 | 16.267 | 16.30 | 16.20 | 6,877,500 | 0.412 |
| 2012-06-25 | 172,500.00 | 2,816,840.00 | 16.330 | 16.40 | 16.28 | 6,616,000 | 0.396 |
| 2012-06-22 | 92,000.00 | 1,510,270.00 | 16.416 | 16.46 | 16.38 | 6,443,500 | 0.386 |
| 2012-06-06 | 513,000.00 | 8,341,820.00 | 16.261 | 16.30 | 16.18 | 6,351,500 | 0.380 |
| 2012-06-05 | 740,000.00 | 11,893,930.00 | 16.073 | 16.22 | 15.92 | 5,838,500 | 0.350 |
| 2012-06-04 | 694,500.00 | 11,267,960.00 | 16.225 | 16.32 | 16.00 | 5,098,500 | 0.305 |
| 2012-06-01 | 2,840,500.00 | 46,623,490.00 | 16.414 | 16.52 | 16.12 | 4,404,000 | 0.026 |
| 2012-06-01 | 2,840,500.00 | 46,623,490.00 | 16.414 | 16.52 | 16.12 | 4,404,000 | 0.264 |
| 2012-05-31 | 369,000.00 | 6,007,820.00 | 16.281 | 16.38 | 16.16 | 1,563,500 | 0.094 |
| 2012-05-28 | 179,000.00 | 2,815,690.00 | 15.730 | 15.78 | 15.68 | 1,194,500 | 0.072 |
| 2012-05-25 | 115,500.00 | 1,829,440.00 | 15.839 | 15.88 | 15.76 | 1,015,500 | 0.061 |
| 2012-05-24 | 715,500.00 | 11,258,480.00 | 15.735 | 15.94 | 15.60 | 900,000 | 0.054 |
| 2012-05-23 | 184,500.00 | 2,928,630.00 | 15.873 | 15.98 | 15.68 | 184,500 | 0.011 |
| 2011-10-04 | 3,477,500.00 | 58,563,910.00 | 16.841 | 18.00 | 16.54 | 5,419,500 | 0.323 |
| 2011-10-03 | 1,590,500.00 | 28,632,440.00 | 18.002 | 18.22 | 17.82 | 1,942,000 | 0.116 |
| 2011-09-26 | 351,500.00 | 6,425,000.00 | 18.279 | 18.80 | 17.94 | 351,500 | 0.021 |
| 2009-05-25 | 93,500.00 | 775,975.00 | 8.299 | 8.41 | 8.15 | 5,094,500 | 0.306 |
| 2009-05-22 | 308,500.00 | 2,637,450.00 | 8.549 | 8.69 | 8.44 | 5,001,000 | 0.300 |
| 2009-05-21 | 123,000.00 | 1,081,140.00 | 8.790 | 8.82 | 8.77 | 4,692,500 | 0.282 |
| 2009-05-20 | 94,000.00 | 828,515.00 | 8.814 | 8.84 | 8.80 | 4,569,500 | 0.274 |
| 2009-05-18 | 103,000.00 | 887,060.00 | 8.612 | 8.62 | 8.60 | 4,475,500 | 0.269 |
| 2009-05-14 | 439,000.00 | 3,837,605.00 | 8.742 | 8.78 | 8.68 | 4,372,500 | 0.262 |
| 2009-05-13 | 432,500.00 | 3,871,715.00 | 8.952 | 9.02 | 8.72 | 3,933,500 | 0.236 |
| 2009-05-12 | 528,500.00 | 4,585,235.00 | 8.676 | 8.73 | 8.56 | 3,501,000 | 0.210 |
| 2009-05-11 | 440,000.00 | 3,872,075.00 | 8.800 | 8.84 | 8.74 | 2,972,500 | 0.178 |
| 2009-05-04 | 70,500.00 | 544,675.00 | 7.726 | 7.80 | 7.63 | 2,532,500 | 0.152 |
| 2009-04-30 | 1,496,000.00 | 11,098,295.00 | 7.419 | 7.48 | 7.38 | 2,462,000 | 0.148 |
| 2009-04-29 | 476,000.00 | 3,518,675.00 | 7.392 | 7.41 | 7.29 | 966,000 | 0.058 |
| 2009-04-28 | 490,000.00 | 3,587,770.00 | 7.322 | 7.50 | 7.17 | 490,000 | 0.029 |
| 2009-04-09 | 243,000.00 | 1,792,585.00 | 7.377 | 7.39 | 7.34 | 40,555,500 | 2.377 |
| 2009-04-08 | 1,014,500.00 | 7,194,890.00 | 7.092 | 7.10 | 7.07 | 40,312,500 | 2.362 |
| 2009-04-07 | 704,500.00 | 4,968,525.00 | 7.053 | 7.09 | 7.04 | 39,298,000 | 2.303 |
| 2009-01-30 | 139,500.00 | 887,220.00 | 6.360 | 6.36 | - | 38,593,500 | 2.262 |
| 2009-01-23 | 220,500.00 | 1,358,755.00 | 6.162 | 6.20 | 6.13 | 38,454,000 | 2.253 |
| 2009-01-22 | 903,000.00 | 5,642,625.00 | 6.249 | 6.27 | 6.18 | 38,233,500 | 2.241 |
| 2009-01-21 | 1,592,000.00 | 10,052,175.00 | 6.314 | 6.34 | 6.18 | 37,330,500 | 2.188 |
| 2009-01-20 | 786,000.00 | 4,992,630.00 | 6.352 | 6.45 | 6.19 | 35,738,500 | 2.094 |
| 2009-01-15 | 74,500.00 | 471,795.00 | 6.333 | 6.39 | 6.30 | 34,952,500 | 2.048 |
| 2009-01-14 | 218,500.00 | 1,462,855.00 | 6.695 | 6.70 | 6.50 | 34,878,000 | 2.044 |
| 2009-01-13 | 203,000.00 | 1,298,435.00 | 6.396 | 6.50 | 6.02 | 34,659,500 | 2.031 |
| 2009-01-08 | 212,000.00 | 1,421,070.00 | 6.703 | 6.96 | 6.60 | 34,456,500 | 2.019 |
| 2009-01-07 | 407,000.00 | 3,073,280.00 | 7.551 | 7.59 | 7.53 | 34,244,500 | 2.007 |
| 2009-01-06 | 367,000.00 | 2,814,945.00 | 7.670 | 7.79 | 7.59 | 33,837,500 | 1.983 |
| 2009-01-05 | 277,000.00 | 2,164,760.00 | 7.815 | 7.88 | 7.70 | 33,470,500 | 1.961 |
| 2008-12-11 | 19,500.00 | 115,840.00 | 5.941 | 5.95 | 5.94 | 33,193,500 | 1.945 |
| 2008-12-10 | 955,000.00 | 5,721,480.00 | 5.991 | 6.03 | 5.82 | 33,174,000 | 1.944 |
| 2008-12-08 | 860,000.00 | 4,987,655.00 | 5.800 | 5.85 | 5.72 | 32,219,000 | 1.888 |
| 2008-12-04 | 418,500.00 | 2,380,390.00 | 5.688 | 5.70 | 5.48 | 31,359,000 | 1.838 |
| 2008-11-26 | 395,000.00 | 1,953,775.00 | 4.946 | 4.95 | 4.89 | 30,940,500 | 1.813 |
| 2008-11-25 | 443,000.00 | 2,150,380.00 | 4.854 | 4.89 | 4.80 | 30,545,500 | 1.790 |
| 2008-11-24 | 395,500.00 | 1,890,955.00 | 4.781 | 4.82 | 4.65 | 30,102,500 | 1.764 |
| 2008-11-21 | 228,000.00 | 1,026,770.00 | 4.503 | 4.54 | 4.48 | 29,707,000 | 1.741 |
| 2008-11-20 | 686,500.00 | 3,054,320.00 | 4.449 | 4.52 | 4.40 | 29,479,000 | 1.728 |
| 2008-11-19 | 303,000.00 | 1,363,450.00 | 4.500 | 4.51 | 4.49 | 28,792,500 | 1.687 |
| 2008-11-18 | 112,000.00 | 501,755.00 | 4.480 | 4.50 | 4.41 | 28,489,500 | 1.670 |
| 2008-11-17 | 18,500.00 | 85,285.00 | 4.610 | 4.61 | - | 28,377,500 | 1.663 |
| 2008-11-14 | 708,500.00 | 3,329,620.00 | 4.700 | 4.76 | 4.59 | 28,359,000 | 1.662 |
| 2008-11-13 | 3,265,500.00 | 13,966,260.00 | 4.277 | 4.60 | 3.96 | 27,650,500 | 1.620 |
| 2008-11-12 | 2,924,500.00 | 13,066,880.00 | 4.468 | 4.58 | 4.18 | 24,385,000 | 1.429 |
| 2008-10-31 | 690,000.00 | 3,446,300.00 | 4.995 | 5.14 | 4.94 | 21,460,500 | 1.258 |
| 2008-10-30 | 41,000.00 | 205,000.00 | 5.000 | 5.00 | - | 20,770,500 | 1.217 |
| 2008-10-30 | 41,000.00 | 205,000.00 | 5.000 | 5.00 | - | 20,770,500 | 1.217 |
| 2008-10-29 | 1,372,500.00 | 6,921,550.00 | 5.043 | 5.18 | 4.80 | 20,729,500 | 1.215 |
| 2008-10-29 | 1,372,500.00 | 6,921,550.00 | 5.043 | 5.18 | 4.80 | 20,729,500 | 1.215 |
| 2008-10-29 | 1,372,500.00 | 6,921,550.00 | 5.043 | 5.18 | 4.80 | 20,729,500 | 1.215 |
| 2008-10-28 | 818,500.00 | 3,811,050.00 | 4.656 | 5.18 | 4.43 | 19,357,000 | 1.134 |
| 2008-10-27 | 3,930,000.00 | 17,928,040.00 | 4.562 | 5.26 | 4.15 | 18,538,500 | 1.086 |
| 2008-10-24 | 3,170,000.00 | 17,132,315.00 | 5.405 | 6.07 | 5.24 | 14,608,500 | 0.856 |
| 2008-10-23 | 275,000.00 | 1,721,720.00 | 6.261 | 6.34 | 6.19 | 11,438,500 | 0.670 |
| 2008-10-22 | 295,500.00 | 1,919,360.00 | 6.495 | 6.60 | 6.43 | 11,163,500 | 0.654 |
| 2008-10-21 | 42,500.00 | 286,730.00 | 6.747 | 6.81 | 6.68 | 10,868,000 | 0.637 |
| 2008-10-20 | 32,000.00 | 219,000.00 | 6.844 | 6.85 | 6.75 | 10,825,500 | 0.634 |
| 2008-10-17 | 22,000.00 | 153,230.00 | 6.965 | 7.10 | 6.92 | 10,793,500 | 0.633 |
| 2008-10-16 | 30,000.00 | 204,700.00 | 6.823 | 6.84 | 6.80 | 10,771,500 | 0.631 |
| 2008-10-15 | 76,000.00 | 562,190.00 | 7.397 | 7.42 | 7.33 | 10,741,500 | 0.629 |
| 2008-10-14 | 103,000.00 | 782,810.00 | 7.600 | 7.61 | 7.59 | 10,665,500 | 0.625 |
| 2008-10-13 | 116,500.00 | 859,400.00 | 7.377 | 7.50 | 7.20 | 10,562,500 | 0.619 |
| 2008-10-10 | 884,500.00 | 5,878,360.00 | 6.646 | 6.75 | 6.42 | 10,446,000 | 0.612 |
| 2008-10-09 | 1,497,500.00 | 11,648,460.00 | 7.779 | 8.00 | 7.45 | 9,561,500 | 0.560 |
| 2008-10-08 | 1,617,000.00 | 12,574,975.00 | 7.777 | 8.06 | 7.38 | 8,064,000 | 0.473 |
| 2008-10-06 | 584,000.00 | 4,763,385.00 | 8.156 | 8.22 | 8.00 | 6,447,000 | 0.378 |
| 2008-10-03 | 916,500.00 | 7,519,220.00 | 8.204 | 8.40 | 7.98 | 5,863,000 | 0.344 |
| 2008-10-02 | 480,000.00 | 4,100,095.00 | 8.542 | 8.68 | 8.43 | 4,946,500 | 0.290 |
| 2008-09-30 | 308,500.00 | 2,609,210.00 | 8.458 | 8.53 | 8.34 | 4,466,500 | 0.262 |
| 2008-09-29 | 206,500.00 | 1,736,090.00 | 8.407 | 8.42 | 8.39 | 4,158,000 | 0.244 |
| 2008-09-25 | 941,500.00 | 7,623,345.00 | 8.097 | 8.11 | 8.00 | 3,951,500 | 0.232 |
| 2008-09-24 | 609,500.00 | 4,883,380.00 | 8.012 | 8.04 | 7.95 | 3,010,000 | 0.176 |
| 2008-09-23 | 1,544,000.00 | 12,862,845.00 | 8.331 | 8.89 | 7.81 | 2,400,500 | 0.141 |
| 2008-09-22 | 332,000.00 | 3,127,560.00 | 9.420 | 9.50 | 9.34 | 856,500 | 0.050 |
| 2008-09-19 | 123,000.00 | 1,153,740.00 | 9.380 | 9.40 | 9.31 | 524,500 | 0.031 |
| 2008-09-18 | 401,500.00 | 3,512,760.00 | 8.749 | 8.84 | 8.71 | 401,500 | 0.024 |
更新日期﹕2018-10-29
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
