01345 上海先鋒控股
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-04-22 | 120,000.00 | 290,400.00 | 2.420 | 2.42 | - | 2,720,000 | 0.216 |
| 2022-01-18 | 2,600,000.00 | 5,153,818.80 | 1.982 | 2.00 | 1.81 | 2,600,000 | 0.206 |
| 2019-06-03 | 429,000.00 | 291,720.00 | 0.680 | 0.68 | - | 2,598,000 | 0.202 |
| 2019-05-31 | 146,000.00 | 96,360.00 | 0.660 | 0.66 | - | 2,169,000 | 0.169 |
| 2019-05-30 | 20,000.00 | 13,200.00 | 0.660 | 0.66 | - | 2,023,000 | 0.158 |
| 2019-05-29 | 1,000,000.00 | 660,000.00 | 0.660 | 0.66 | - | 2,003,000 | 0.156 |
| 2019-05-28 | 339,000.00 | 223,740.00 | 0.660 | 0.66 | - | 1,003,000 | 0.078 |
| 2019-05-27 | 258,000.00 | 170,280.00 | 0.660 | 0.66 | - | 664,000 | 0.052 |
| 2019-05-24 | 406,000.00 | 258,790.00 | 0.637 | 0.64 | 0.63 | 406,000 | 0.032 |
| 2019-05-09 | 1,520,000.00 | 1,215,180.00 | 0.799 | 0.80 | 0.78 | 33,391,000 | 2.575 |
| 2019-05-08 | 6,000,000.00 | 5,067,580.00 | 0.845 | 0.85 | 0.76 | 31,871,000 | 2.458 |
| 2019-04-18 | 2,000,000.00 | 2,038,320.00 | 1.019 | 1.02 | 0.99 | 25,871,000 | 1.995 |
| 2019-04-15 | 1,601,000.00 | 1,630,060.00 | 1.018 | 1.02 | 0.98 | 23,871,000 | 1.841 |
| 2019-01-24 | 4,000,000.00 | 3,917,330.00 | 0.979 | 0.98 | 0.95 | 16,222,000 | 1.251 |
| 2018-10-31 | 654,000.00 | 980,550.00 | 1.499 | 1.52 | 1.46 | 12,222,000 | 0.943 |
| 2018-10-25 | 500,000.00 | 774,830.00 | 1.550 | 1.57 | 1.48 | 11,568,000 | 0.892 |
| 2018-10-19 | 600,000.00 | 928,970.00 | 1.548 | 1.55 | 1.48 | 11,068,000 | 0.854 |
| 2018-10-15 | 450,000.00 | 684,270.00 | 1.521 | 1.58 | 1.41 | 10,468,000 | 0.807 |
| 2018-09-28 | 999,000.00 | 1,804,740.00 | 1.807 | 1.83 | 1.78 | 10,018,000 | 0.773 |
| 2018-09-27 | 500,000.00 | 906,490.00 | 1.813 | 1.87 | 1.76 | 9,019,000 | 0.696 |
| 2018-09-21 | 1,000,000.00 | 1,894,210.00 | 1.894 | 1.90 | 1.83 | 8,519,000 | 0.657 |
| 2018-09-19 | 11,000.00 | 20,460.00 | 1.860 | 1.86 | - | 7,519,000 | 0.58 |
| 2018-09-18 | 679,000.00 | 1,241,690.00 | 1.829 | 1.83 | 1.76 | 7,508,000 | 0.579 |
| 2018-09-17 | 224,000.00 | 403,220.00 | 1.800 | 1.81 | 1.73 | 6,829,000 | 0.527 |
| 2018-08-31 | 2,000,000.00 | 3,909,950.00 | 1.955 | 1.99 | 1.84 | 6,605,000 | 0.509 |
| 2018-08-27 | 2,998,000.00 | 5,964,710.00 | 1.990 | 2.01 | 1.86 | 4,605,000 | 0.355 |
| 2018-07-03 | 1,000,000.00 | 2,267,520.00 | 2.268 | 2.36 | 2.14 | 1,607,000 | 0.124 |
| 2018-06-29 | 607,000.00 | 1,324,150.00 | 2.181 | 2.24 | 2.10 | 607,000 | 0.047 |
| 2018-04-16 | 3,100,000.00 | 8,695,980.00 | 2.805 | 2.85 | 2.67 | 36,635,000 | 2.748 |
| 2018-04-13 | 500,000.00 | 1,340,980.00 | 2.682 | 2.70 | 2.65 | 33,535,000 | 2.515 |
| 2018-04-09 | 735,000.00 | 1,943,290.00 | 2.644 | 2.66 | 2.56 | 33,035,000 | 2.478 |
| 2018-04-03 | 2,000,000.00 | 5,193,160.00 | 2.597 | 2.62 | 2.49 | 32,300,000 | 2.423 |
| 2018-03-28 | 1,000,000.00 | 2,518,370.00 | 2.518 | 2.58 | 2.42 | 30,300,000 | 2.273 |
| 2018-03-26 | 2,000,000.00 | 4,950,880.00 | 2.475 | 2.56 | 2.41 | 29,300,000 | 2.198 |
| 2018-03-23 | 1,000,000.00 | 2,486,290.00 | 2.486 | 2.54 | 2.44 | 27,300,000 | 2.048 |
| 2018-03-22 | 7,000,000.00 | 17,699,640.00 | 2.529 | 2.62 | 2.37 | 26,300,000 | 1.973 |
| 2018-02-02 | 1,500,000.00 | 3,828,570.00 | 2.552 | 2.58 | 2.48 | 19,300,000 | 1.448 |
| 2018-01-24 | 1,500,000.00 | 3,965,300.00 | 2.644 | 2.66 | 2.56 | 17,800,000 | 1.335 |
| 2018-01-17 | 1,500,000.00 | 3,865,370.00 | 2.577 | 2.61 | 2.56 | 16,300,000 | 1.223 |
| 2018-01-12 | 1,200,000.00 | 3,023,000.00 | 2.519 | 2.55 | 2.44 | 14,800,000 | 1.11 |
| 2018-01-09 | 1,000,000.00 | 2,497,460.00 | 2.497 | 2.52 | 2.44 | 13,600,000 | 1.02 |
| 2018-01-08 | 1,200,000.00 | 2,919,740.00 | 2.433 | 2.49 | 2.34 | 12,600,000 | 0.945 |
| 2017-09-29 | 3,300,000.00 | 8,436,990.00 | 2.557 | 2.60 | 2.47 | 11,400,000 | 0.855 |
| 2017-09-27 | 800,000.00 | 2,081,240.00 | 2.602 | 2.63 | 2.57 | 8,100,000 | 0.608 |
| 2017-09-26 | 1,200,000.00 | 3,126,830.00 | 2.606 | 2.68 | 2.58 | 7,300,000 | 0.548 |
| 2017-09-25 | 1,200,000.00 | 3,165,970.00 | 2.638 | 2.69 | 2.59 | 6,100,000 | 0.458 |
| 2017-09-22 | 1,200,000.00 | 3,222,610.00 | 2.686 | 2.72 | 2.63 | 4,900,000 | 0.368 |
| 2017-09-20 | 3,700,000.00 | 9,913,340.00 | 2.679 | 2.71 | 2.59 | 3,700,000 | 0.278 |
更新日期﹕2022-04-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
