即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01358 普華和順

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-05-17 86,000.00 67,580.00 0.786 0.79 0.78 3,614,000 0.23
2022-05-12 50,000.00 39,890.00 0.798 0.80 0.79 3,528,000 0.225
2022-05-12 50,000.00 39,890.00 0.798 0.80 0.79 3,528,000 0.225
2022-05-10 200,000.00 165,250.00 0.826 0.83 0.79 3,478,000 0.222
2022-04-25 500,000.00 421,790.00 0.844 0.86 0.81 3,278,000 0.209
2022-01-28 700,000.00 717,920.00 1.026 1.05 1.02 2,778,000 0.177
2022-01-27 1,228,000.00 1,264,840.00 1.030 1.03 - 2,078,000 0.132
2022-01-25 500,000.00 493,040.00 0.986 0.99 0.97 850,000 0.054
2022-01-21 250,000.00 240,510.00 0.962 0.97 0.95 350,000 0.022
2022-01-20 100,000.00 93,000.00 0.930 0.93 - 100,000 0.006
2017-07-28 3,571,000.00 6,525,890.00 1.827 1.83 1.81 13,808,000 0.874
2017-07-27 7,000,000.00 12,600,000.00 1.800 1.80 - 10,237,000 0.648
2017-07-26 2,240,000.00 3,987,200.00 1.780 1.78 - 3,237,000 0.205
2017-07-25 217,000.00 381,920.00 1.760 1.76 - 997,000 0.063
2017-07-24 780,000.00 1,355,740.00 1.738 1.74 1.72 780,000 0.049
2017-02-27 470,000.00 850,900.00 1.810 1.83 1.78 50,086,000 3.071
2017-02-24 350,000.00 623,710.00 1.782 1.80 1.76 49,616,000 3.043
2017-02-23 460,000.00 800,100.00 1.739 1.75 1.70 49,266,000 3.021
2017-02-22 120,000.00 211,250.00 1.760 1.79 1.75 48,806,000 2.993
2017-02-21 142,000.00 254,090.00 1.789 1.80 1.77 48,686,000 2.986
2017-02-08 800,000.00 1,593,290.00 1.992 2.00 1.97 48,544,000 2.977
2017-02-07 505,000.00 1,010,000.00 2.000 2.00 - 47,744,000 2.928
2017-02-06 418,000.00 836,000.00 2.000 2.00 - 47,239,000 2.897
2017-02-03 359,000.00 718,000.00 2.000 2.00 - 46,821,000 2.871
2017-02-02 1,524,000.00 3,111,580.00 2.042 2.06 1.99 46,462,000 2.849
2016-12-30 39,000.00 77,330.00 1.983 2.00 1.98 44,938,000 2.756
2016-12-29 54,000.00 107,740.00 1.995 2.00 1.98 44,899,000 2.753
2016-12-28 2,249,000.00 4,321,760.00 1.922 2.00 1.78 44,845,000 2.75
2016-12-21 110,000.00 220,000.00 2.000 2.00 - 42,596,000 2.612
2016-12-20 50,000.00 100,000.00 2.000 2.00 - 42,486,000 2.605
2016-12-19 700,000.00 1,391,960.00 1.989 2.00 1.98 42,436,000 2.602
2016-12-16 63,000.00 125,700.00 1.995 2.00 1.99 41,736,000 2.559
2016-12-13 56,000.00 111,540.00 1.992 2.00 1.99 41,673,000 2.555
2016-12-12 742,000.00 1,483,450.00 1.999 2.00 1.99 41,617,000 2.552
2016-12-07 816,000.00 1,986,790.00 2.435 2.44 2.42 40,875,000 2.507
2016-12-06 1,124,000.00 2,752,890.00 2.449 2.46 2.42 40,059,000 2.457
2016-12-05 500,000.00 1,226,510.00 2.453 2.46 2.45 38,935,000 2.388
2016-12-02 614,000.00 1,510,430.00 2.460 2.46 2.45 38,435,000 2.357
2016-12-01 139,000.00 341,940.00 2.460 2.46 - 37,821,000 2.319
2016-11-28 692,000.00 1,702,300.00 2.460 2.46 2.45 37,682,000 2.311
2016-11-24 312,000.00 767,510.00 2.460 2.46 2.45 36,990,000 2.268
2016-11-23 372,000.00 915,120.00 2.460 2.46 - 36,678,000 2.249
2016-11-18 3,122,000.00 7,678,120.00 2.459 2.46 2.45 36,306,000 2.226
2016-11-14 674,000.00 1,657,670.00 2.459 2.46 2.45 33,184,000 2.035
2016-11-04 3,000,000.00 7,346,910.00 2.449 2.46 2.42 32,510,000 1.994
2016-11-02 109,000.00 261,600.00 2.400 2.40 - 29,510,000 1.81
2016-10-31 741,000.00 1,778,400.00 2.400 2.40 - 29,401,000 1.803
2016-10-28 108,000.00 259,200.00 2.400 2.40 - 28,660,000 1.758
2016-10-26 110,000.00 264,000.00 2.400 2.40 - 28,552,000 1.751
2016-09-28 147,000.00 338,100.00 2.300 2.30 - 28,442,000 1.744
2016-09-27 212,000.00 486,990.00 2.297 2.30 2.29 28,295,000 1.735
2016-09-26 1,685,000.00 3,863,260.00 2.293 2.30 2.28 28,083,000 1.722
2016-09-21 15,000.00 34,500.00 2.300 2.30 - 26,398,000 1.619
2016-09-19 278,000.00 639,400.00 2.300 2.30 - 26,049,000 1.597
2016-09-19 278,000.00 639,400.00 2.300 2.30 - 26,049,000 1.597
2016-09-15 63,000.00 144,900.00 2.300 2.30 - 25,771,000 1.58
2016-09-14 40,000.00 91,960.00 2.299 2.30 2.29 25,708,000 1.576
2016-09-13 326,000.00 749,780.00 2.300 2.30 2.29 25,668,000 1.574
2016-09-12 2,904,000.00 6,673,680.00 2.298 2.30 2.25 25,342,000 1.554
2016-09-09 1,068,000.00 2,451,050.00 2.295 2.30 2.27 22,438,000 1.376
2016-09-08 1,209,000.00 2,716,890.00 2.247 2.26 2.22 21,370,000 1.31
2016-09-01 52,000.00 111,800.00 2.150 2.15 - 20,161,000 1.236
2016-08-31 7,931,000.00 17,172,750.00 2.165 2.18 2.08 20,109,000 1.233
2016-07-29 945,000.00 1,890,000.00 2.000 2.00 - 12,178,000 0.747
2016-07-26 1,600,000.00 3,200,000.00 2.000 2.00 - 11,233,000 0.689
2016-07-21 156,000.00 312,000.00 2.000 2.00 - 9,633,000 0.591
2016-07-20 1,022,000.00 2,043,670.00 2.000 2.00 1.99 9,477,000 0.581
2016-07-19 50,000.00 100,000.00 2.000 2.00 - 8,455,000 0.519
2016-06-24 2,060,000.00 4,116,050.00 1.998 2.00 1.99 8,405,000 0.515
2016-06-21 176,000.00 352,000.00 2.000 2.00 - 6,345,000 0.389
2016-06-20 100,000.00 200,000.00 2.000 2.00 - 6,169,000 0.378
2016-06-17 78,000.00 156,000.00 2.000 2.00 - 6,069,000 0.372
2016-06-16 1,560,000.00 3,112,700.00 1.995 2.00 1.97 5,991,000 0.367
2016-06-15 170,000.00 339,500.00 1.997 2.00 1.99 4,431,000 0.272
2016-06-14 80,000.00 160,000.00 2.000 2.00 - 4,261,000 0.261
2016-06-13 3,681,000.00 7,336,270.00 1.993 2.00 1.97 4,181,000 0.256
2016-06-01 500,000.00 999,000.00 1.998 2.00 1.99 500,000 0.031
2016-05-30 383,000.00 761,770.00 1.989 1.99 1.98 54,214,000 3.241
2016-04-28 4,200,000.00 8,518,130.00 2.028 2.06 1.98 53,831,000 3.219
2016-04-26 24,000.00 46,080.00 1.920 1.92 - 49,631,000 2.967
2016-04-18 2,057,000.00 3,933,189.70 1.912 1.92 1.90 49,607,000 2.966
2016-04-12 3,764,000.00 7,184,723.20 1.909 1.92 1.89 47,550,000 2.843
2016-04-08 500,000.00 900,000.00 1.800 1.80 - 43,786,000 2.618
2016-04-06 665,000.00 1,195,404.00 1.798 1.80 1.79 43,286,000 2.588
2016-04-01 4,000,000.00 6,800,000.00 1.700 1.70 - 42,621,000 2.548
2016-03-31 3,000,000.00 5,174,400.00 1.725 1.73 1.72 38,621,000 2.309
2016-03-30 3,546,000.00 5,960,116.80 1.681 1.70 1.66 35,621,000 2.13
2016-01-28 2,118,000.00 3,361,689.60 1.587 1.60 1.57 32,075,000 1.918
2016-01-27 1,750,000.00 2,743,650.00 1.568 1.60 1.55 29,957,000 1.791
2016-01-26 3,324,000.00 5,178,127.20 1.558 1.59 1.54 28,207,000 1.687
2016-01-25 999,000.00 1,572,825.60 1.574 1.59 1.56 24,883,000 1.488
2016-01-22 5,875,000.00 9,201,425.00 1.566 1.60 1.53 23,884,000 1.428
2016-01-21 2,376,000.00 3,729,132.00 1.569 1.60 1.53 18,009,000 1.077
2016-01-20 985,000.00 1,569,893.00 1.594 1.60 1.58 15,633,000 0.935
2016-01-19 147,000.00 234,376.80 1.594 1.60 1.57 14,648,000 0.876
2016-01-18 1,347,000.00 2,093,103.30 1.554 1.57 1.53 14,501,000 0.867
2016-01-15 857,000.00 1,346,261.30 1.571 1.58 1.55 13,154,000 0.787
2016-01-14 274,000.00 426,316.60 1.556 1.57 1.55 12,297,000 0.735
2016-01-13 614,000.00 982,400.00 1.600 1.60 - 12,023,000 0.719
2015-12-10 104,000.00 158,048.80 1.520 1.52 1.51 11,409,000 0.682
2015-09-04 8,500,000.00 12,323,300.00 1.450 1.49 1.38 11,305,000 0.676
2015-09-01 1,000,000.00 1,600,000.00 1.600 1.60 - 2,805,000 0.168
2015-08-31 1,000,000.00 1,597,100.00 1.597 1.60 1.58 1,805,000 0.108
2015-07-07 805,000.00 1,771,000.00 2.200 2.20 - 805,000 0.048
2015-03-30 1,018,000.00 2,899,906.20 2.849 2.85 2.8399 5,903,000 0.353
2015-03-27 459,000.00 1,307,920.50 2.849 2.8495 2.84 4,885,000 0.292
2015-03-24 1,661,000.00 4,710,097.70 2.836 2.8357 2.8208 4,426,000 0.265
2015-01-21 1,231,000.00 3,968,990.20 3.224 3.25 3.20 2,765,000 0.165
2015-01-20 190,000.00 616,702.00 3.246 3.25 3.24 1,534,000 0.092
2015-01-19 538,000.00 1,747,800.60 3.249 3.25 3.23 1,344,000 0.08
2015-01-16 806,000.00 2,585,809.20 3.208 3.24 3.18 806,000 0.048
更新日期﹕2022-05-17
(%)* - 佔發行股份之百分比
回頁頂