01358 普華和順
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-05-17 | 86,000.00 | 67,580.00 | 0.786 | 0.79 | 0.78 | 3,614,000 | 0.23 |
2022-05-12 | 50,000.00 | 39,890.00 | 0.798 | 0.80 | 0.79 | 3,528,000 | 0.225 |
2022-05-12 | 50,000.00 | 39,890.00 | 0.798 | 0.80 | 0.79 | 3,528,000 | 0.225 |
2022-05-10 | 200,000.00 | 165,250.00 | 0.826 | 0.83 | 0.79 | 3,478,000 | 0.222 |
2022-04-25 | 500,000.00 | 421,790.00 | 0.844 | 0.86 | 0.81 | 3,278,000 | 0.209 |
2022-01-28 | 700,000.00 | 717,920.00 | 1.026 | 1.05 | 1.02 | 2,778,000 | 0.177 |
2022-01-27 | 1,228,000.00 | 1,264,840.00 | 1.030 | 1.03 | - | 2,078,000 | 0.132 |
2022-01-25 | 500,000.00 | 493,040.00 | 0.986 | 0.99 | 0.97 | 850,000 | 0.054 |
2022-01-21 | 250,000.00 | 240,510.00 | 0.962 | 0.97 | 0.95 | 350,000 | 0.022 |
2022-01-20 | 100,000.00 | 93,000.00 | 0.930 | 0.93 | - | 100,000 | 0.006 |
2017-07-28 | 3,571,000.00 | 6,525,890.00 | 1.827 | 1.83 | 1.81 | 13,808,000 | 0.874 |
2017-07-27 | 7,000,000.00 | 12,600,000.00 | 1.800 | 1.80 | - | 10,237,000 | 0.648 |
2017-07-26 | 2,240,000.00 | 3,987,200.00 | 1.780 | 1.78 | - | 3,237,000 | 0.205 |
2017-07-25 | 217,000.00 | 381,920.00 | 1.760 | 1.76 | - | 997,000 | 0.063 |
2017-07-24 | 780,000.00 | 1,355,740.00 | 1.738 | 1.74 | 1.72 | 780,000 | 0.049 |
2017-02-27 | 470,000.00 | 850,900.00 | 1.810 | 1.83 | 1.78 | 50,086,000 | 3.071 |
2017-02-24 | 350,000.00 | 623,710.00 | 1.782 | 1.80 | 1.76 | 49,616,000 | 3.043 |
2017-02-23 | 460,000.00 | 800,100.00 | 1.739 | 1.75 | 1.70 | 49,266,000 | 3.021 |
2017-02-22 | 120,000.00 | 211,250.00 | 1.760 | 1.79 | 1.75 | 48,806,000 | 2.993 |
2017-02-21 | 142,000.00 | 254,090.00 | 1.789 | 1.80 | 1.77 | 48,686,000 | 2.986 |
2017-02-08 | 800,000.00 | 1,593,290.00 | 1.992 | 2.00 | 1.97 | 48,544,000 | 2.977 |
2017-02-07 | 505,000.00 | 1,010,000.00 | 2.000 | 2.00 | - | 47,744,000 | 2.928 |
2017-02-06 | 418,000.00 | 836,000.00 | 2.000 | 2.00 | - | 47,239,000 | 2.897 |
2017-02-03 | 359,000.00 | 718,000.00 | 2.000 | 2.00 | - | 46,821,000 | 2.871 |
2017-02-02 | 1,524,000.00 | 3,111,580.00 | 2.042 | 2.06 | 1.99 | 46,462,000 | 2.849 |
2016-12-30 | 39,000.00 | 77,330.00 | 1.983 | 2.00 | 1.98 | 44,938,000 | 2.756 |
2016-12-29 | 54,000.00 | 107,740.00 | 1.995 | 2.00 | 1.98 | 44,899,000 | 2.753 |
2016-12-28 | 2,249,000.00 | 4,321,760.00 | 1.922 | 2.00 | 1.78 | 44,845,000 | 2.75 |
2016-12-21 | 110,000.00 | 220,000.00 | 2.000 | 2.00 | - | 42,596,000 | 2.612 |
2016-12-20 | 50,000.00 | 100,000.00 | 2.000 | 2.00 | - | 42,486,000 | 2.605 |
2016-12-19 | 700,000.00 | 1,391,960.00 | 1.989 | 2.00 | 1.98 | 42,436,000 | 2.602 |
2016-12-16 | 63,000.00 | 125,700.00 | 1.995 | 2.00 | 1.99 | 41,736,000 | 2.559 |
2016-12-13 | 56,000.00 | 111,540.00 | 1.992 | 2.00 | 1.99 | 41,673,000 | 2.555 |
2016-12-12 | 742,000.00 | 1,483,450.00 | 1.999 | 2.00 | 1.99 | 41,617,000 | 2.552 |
2016-12-07 | 816,000.00 | 1,986,790.00 | 2.435 | 2.44 | 2.42 | 40,875,000 | 2.507 |
2016-12-06 | 1,124,000.00 | 2,752,890.00 | 2.449 | 2.46 | 2.42 | 40,059,000 | 2.457 |
2016-12-05 | 500,000.00 | 1,226,510.00 | 2.453 | 2.46 | 2.45 | 38,935,000 | 2.388 |
2016-12-02 | 614,000.00 | 1,510,430.00 | 2.460 | 2.46 | 2.45 | 38,435,000 | 2.357 |
2016-12-01 | 139,000.00 | 341,940.00 | 2.460 | 2.46 | - | 37,821,000 | 2.319 |
2016-11-28 | 692,000.00 | 1,702,300.00 | 2.460 | 2.46 | 2.45 | 37,682,000 | 2.311 |
2016-11-24 | 312,000.00 | 767,510.00 | 2.460 | 2.46 | 2.45 | 36,990,000 | 2.268 |
2016-11-23 | 372,000.00 | 915,120.00 | 2.460 | 2.46 | - | 36,678,000 | 2.249 |
2016-11-18 | 3,122,000.00 | 7,678,120.00 | 2.459 | 2.46 | 2.45 | 36,306,000 | 2.226 |
2016-11-14 | 674,000.00 | 1,657,670.00 | 2.459 | 2.46 | 2.45 | 33,184,000 | 2.035 |
2016-11-04 | 3,000,000.00 | 7,346,910.00 | 2.449 | 2.46 | 2.42 | 32,510,000 | 1.994 |
2016-11-02 | 109,000.00 | 261,600.00 | 2.400 | 2.40 | - | 29,510,000 | 1.81 |
2016-10-31 | 741,000.00 | 1,778,400.00 | 2.400 | 2.40 | - | 29,401,000 | 1.803 |
2016-10-28 | 108,000.00 | 259,200.00 | 2.400 | 2.40 | - | 28,660,000 | 1.758 |
2016-10-26 | 110,000.00 | 264,000.00 | 2.400 | 2.40 | - | 28,552,000 | 1.751 |
2016-09-28 | 147,000.00 | 338,100.00 | 2.300 | 2.30 | - | 28,442,000 | 1.744 |
2016-09-27 | 212,000.00 | 486,990.00 | 2.297 | 2.30 | 2.29 | 28,295,000 | 1.735 |
2016-09-26 | 1,685,000.00 | 3,863,260.00 | 2.293 | 2.30 | 2.28 | 28,083,000 | 1.722 |
2016-09-21 | 15,000.00 | 34,500.00 | 2.300 | 2.30 | - | 26,398,000 | 1.619 |
2016-09-19 | 278,000.00 | 639,400.00 | 2.300 | 2.30 | - | 26,049,000 | 1.597 |
2016-09-19 | 278,000.00 | 639,400.00 | 2.300 | 2.30 | - | 26,049,000 | 1.597 |
2016-09-15 | 63,000.00 | 144,900.00 | 2.300 | 2.30 | - | 25,771,000 | 1.58 |
2016-09-14 | 40,000.00 | 91,960.00 | 2.299 | 2.30 | 2.29 | 25,708,000 | 1.576 |
2016-09-13 | 326,000.00 | 749,780.00 | 2.300 | 2.30 | 2.29 | 25,668,000 | 1.574 |
2016-09-12 | 2,904,000.00 | 6,673,680.00 | 2.298 | 2.30 | 2.25 | 25,342,000 | 1.554 |
2016-09-09 | 1,068,000.00 | 2,451,050.00 | 2.295 | 2.30 | 2.27 | 22,438,000 | 1.376 |
2016-09-08 | 1,209,000.00 | 2,716,890.00 | 2.247 | 2.26 | 2.22 | 21,370,000 | 1.31 |
2016-09-01 | 52,000.00 | 111,800.00 | 2.150 | 2.15 | - | 20,161,000 | 1.236 |
2016-08-31 | 7,931,000.00 | 17,172,750.00 | 2.165 | 2.18 | 2.08 | 20,109,000 | 1.233 |
2016-07-29 | 945,000.00 | 1,890,000.00 | 2.000 | 2.00 | - | 12,178,000 | 0.747 |
2016-07-26 | 1,600,000.00 | 3,200,000.00 | 2.000 | 2.00 | - | 11,233,000 | 0.689 |
2016-07-21 | 156,000.00 | 312,000.00 | 2.000 | 2.00 | - | 9,633,000 | 0.591 |
2016-07-20 | 1,022,000.00 | 2,043,670.00 | 2.000 | 2.00 | 1.99 | 9,477,000 | 0.581 |
2016-07-19 | 50,000.00 | 100,000.00 | 2.000 | 2.00 | - | 8,455,000 | 0.519 |
2016-06-24 | 2,060,000.00 | 4,116,050.00 | 1.998 | 2.00 | 1.99 | 8,405,000 | 0.515 |
2016-06-21 | 176,000.00 | 352,000.00 | 2.000 | 2.00 | - | 6,345,000 | 0.389 |
2016-06-20 | 100,000.00 | 200,000.00 | 2.000 | 2.00 | - | 6,169,000 | 0.378 |
2016-06-17 | 78,000.00 | 156,000.00 | 2.000 | 2.00 | - | 6,069,000 | 0.372 |
2016-06-16 | 1,560,000.00 | 3,112,700.00 | 1.995 | 2.00 | 1.97 | 5,991,000 | 0.367 |
2016-06-15 | 170,000.00 | 339,500.00 | 1.997 | 2.00 | 1.99 | 4,431,000 | 0.272 |
2016-06-14 | 80,000.00 | 160,000.00 | 2.000 | 2.00 | - | 4,261,000 | 0.261 |
2016-06-13 | 3,681,000.00 | 7,336,270.00 | 1.993 | 2.00 | 1.97 | 4,181,000 | 0.256 |
2016-06-01 | 500,000.00 | 999,000.00 | 1.998 | 2.00 | 1.99 | 500,000 | 0.031 |
2016-05-30 | 383,000.00 | 761,770.00 | 1.989 | 1.99 | 1.98 | 54,214,000 | 3.241 |
2016-04-28 | 4,200,000.00 | 8,518,130.00 | 2.028 | 2.06 | 1.98 | 53,831,000 | 3.219 |
2016-04-26 | 24,000.00 | 46,080.00 | 1.920 | 1.92 | - | 49,631,000 | 2.967 |
2016-04-18 | 2,057,000.00 | 3,933,189.70 | 1.912 | 1.92 | 1.90 | 49,607,000 | 2.966 |
2016-04-12 | 3,764,000.00 | 7,184,723.20 | 1.909 | 1.92 | 1.89 | 47,550,000 | 2.843 |
2016-04-08 | 500,000.00 | 900,000.00 | 1.800 | 1.80 | - | 43,786,000 | 2.618 |
2016-04-06 | 665,000.00 | 1,195,404.00 | 1.798 | 1.80 | 1.79 | 43,286,000 | 2.588 |
2016-04-01 | 4,000,000.00 | 6,800,000.00 | 1.700 | 1.70 | - | 42,621,000 | 2.548 |
2016-03-31 | 3,000,000.00 | 5,174,400.00 | 1.725 | 1.73 | 1.72 | 38,621,000 | 2.309 |
2016-03-30 | 3,546,000.00 | 5,960,116.80 | 1.681 | 1.70 | 1.66 | 35,621,000 | 2.13 |
2016-01-28 | 2,118,000.00 | 3,361,689.60 | 1.587 | 1.60 | 1.57 | 32,075,000 | 1.918 |
2016-01-27 | 1,750,000.00 | 2,743,650.00 | 1.568 | 1.60 | 1.55 | 29,957,000 | 1.791 |
2016-01-26 | 3,324,000.00 | 5,178,127.20 | 1.558 | 1.59 | 1.54 | 28,207,000 | 1.687 |
2016-01-25 | 999,000.00 | 1,572,825.60 | 1.574 | 1.59 | 1.56 | 24,883,000 | 1.488 |
2016-01-22 | 5,875,000.00 | 9,201,425.00 | 1.566 | 1.60 | 1.53 | 23,884,000 | 1.428 |
2016-01-21 | 2,376,000.00 | 3,729,132.00 | 1.569 | 1.60 | 1.53 | 18,009,000 | 1.077 |
2016-01-20 | 985,000.00 | 1,569,893.00 | 1.594 | 1.60 | 1.58 | 15,633,000 | 0.935 |
2016-01-19 | 147,000.00 | 234,376.80 | 1.594 | 1.60 | 1.57 | 14,648,000 | 0.876 |
2016-01-18 | 1,347,000.00 | 2,093,103.30 | 1.554 | 1.57 | 1.53 | 14,501,000 | 0.867 |
2016-01-15 | 857,000.00 | 1,346,261.30 | 1.571 | 1.58 | 1.55 | 13,154,000 | 0.787 |
2016-01-14 | 274,000.00 | 426,316.60 | 1.556 | 1.57 | 1.55 | 12,297,000 | 0.735 |
2016-01-13 | 614,000.00 | 982,400.00 | 1.600 | 1.60 | - | 12,023,000 | 0.719 |
2015-12-10 | 104,000.00 | 158,048.80 | 1.520 | 1.52 | 1.51 | 11,409,000 | 0.682 |
2015-09-04 | 8,500,000.00 | 12,323,300.00 | 1.450 | 1.49 | 1.38 | 11,305,000 | 0.676 |
2015-09-01 | 1,000,000.00 | 1,600,000.00 | 1.600 | 1.60 | - | 2,805,000 | 0.168 |
2015-08-31 | 1,000,000.00 | 1,597,100.00 | 1.597 | 1.60 | 1.58 | 1,805,000 | 0.108 |
2015-07-07 | 805,000.00 | 1,771,000.00 | 2.200 | 2.20 | - | 805,000 | 0.048 |
2015-03-30 | 1,018,000.00 | 2,899,906.20 | 2.849 | 2.85 | 2.8399 | 5,903,000 | 0.353 |
2015-03-27 | 459,000.00 | 1,307,920.50 | 2.849 | 2.8495 | 2.84 | 4,885,000 | 0.292 |
2015-03-24 | 1,661,000.00 | 4,710,097.70 | 2.836 | 2.8357 | 2.8208 | 4,426,000 | 0.265 |
2015-01-21 | 1,231,000.00 | 3,968,990.20 | 3.224 | 3.25 | 3.20 | 2,765,000 | 0.165 |
2015-01-20 | 190,000.00 | 616,702.00 | 3.246 | 3.25 | 3.24 | 1,534,000 | 0.092 |
2015-01-19 | 538,000.00 | 1,747,800.60 | 3.249 | 3.25 | 3.23 | 1,344,000 | 0.08 |
2015-01-16 | 806,000.00 | 2,585,809.20 | 3.208 | 3.24 | 3.18 | 806,000 | 0.048 |
更新日期﹕2022-05-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比