即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01373 國際家居零售

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-08-07 300,000.00 438,390.00 1.461 1.47 1.45 300,000 0.042
2016-01-08 150,000.00 166,500.00 1.110 1.11 - 1,600,000 0.221
2016-01-07 150,000.00 168,000.00 1.120 1.12 - 1,450,000 0.2
2015-12-30 150,000.00 168,495.00 1.123 1.13 1.12 1,300,000 0.179
2015-12-28 150,000.00 168,000.00 1.120 1.12 - 1,150,000 0.159
2015-12-23 200,000.00 214,000.00 1.070 1.07 - 1,000,000 0.138
2015-12-22 200,000.00 219,800.00 1.099 1.10 1.09 800,000 0.11
2015-10-22 150,000.00 244,320.00 1.629 1.63 1.62 600,000 0.083
2015-10-16 150,000.00 247,605.00 1.651 1.68 1.62 450,000 0.062
2015-10-15 150,000.00 245,880.00 1.639 1.64 1.62 300,000 0.041
2015-10-14 150,000.00 242,985.00 1.620 1.62 1.61 150,000 0.021
2015-09-23 250,000.00 409,550.00 1.638 1.66 1.60 5,782,000 0.799
2015-09-18 250,000.00 419,225.00 1.677 1.69 1.65 5,532,000 0.765
2015-09-16 250,000.00 423,350.00 1.693 1.70 1.67 5,282,000 0.73
2015-09-09 250,000.00 424,400.00 1.698 1.71 1.69 5,032,000 0.696
2015-09-07 250,000.00 428,150.00 1.713 1.73 1.70 4,782,000 0.661
2015-09-02 250,000.00 440,225.00 1.761 1.77 1.73 4,532,000 0.627
2015-08-28 250,000.00 443,200.00 1.773 1.79 1.73 4,282,000 0.592
2015-08-27 250,000.00 447,000.00 1.788 1.80 1.76 4,032,000 0.557
2015-08-26 250,000.00 432,025.00 1.728 1.74 1.70 3,782,000 0.523
2015-08-25 250,000.00 427,700.00 1.711 1.73 1.67 3,532,000 0.488
2015-08-24 250,000.00 432,175.00 1.729 1.75 1.69 3,282,000 0.454
2015-08-21 250,000.00 449,500.00 1.798 1.84 1.75 3,032,000 0.419
2015-08-20 250,000.00 443,925.00 1.776 1.81 1.72 2,782,000 0.385
2015-08-19 250,000.00 439,225.00 1.757 1.84 1.72 2,532,000 0.35
2015-08-14 200,000.00 376,180.00 1.881 1.89 1.87 2,282,000 0.316
2015-08-05 250,000.00 495,875.00 1.984 2.02 1.90 2,082,000 0.288
2015-07-31 232,000.00 459,452.80 1.980 2.02 1.92 1,832,000 0.253
2015-07-29 100,000.00 190,810.00 1.908 1.91 1.90 1,600,000 0.221
2015-07-28 275,000.00 522,307.50 1.899 1.95 1.86 1,500,000 0.207
2015-04-22 125,000.00 255,450.00 2.044 2.05 2.04 1,225,000 0.169
2015-04-17 137,000.00 272,120.00 1.986 1.99 1.98 1,100,000 0.152
2015-04-14 138,000.00 266,285.00 1.930 1.93 1.92 963,000 0.133
2015-04-10 275,000.00 513,700.00 1.868 1.87 1.85 825,000 0.114
2015-03-30 275,000.00 460,790.00 1.676 1.69 1.65 550,000 0.076
2015-03-26 275,000.00 453,805.00 1.650 1.66 1.63 275,000 0.038
更新日期﹕2017-08-07
(%)* - 佔發行股份之百分比
回頁頂