即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01381 粵豐環保電力

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-06-28 385,000.00 1,415,100.00 3.676 3.69 3.66 6,564,000 0.267
2019-06-27 437,000.00 1,609,670.00 3.683 3.69 3.67 6,179,000 0.252
2019-06-26 100,000.00 369,000.00 3.690 3.69 - 5,742,000 0.234
2019-06-25 1,000,000.00 3,670,000.00 3.670 3.69 3.65 5,642,000 0.23
2019-06-24 913,000.00 3,352,220.00 3.672 3.69 3.60 4,642,000 0.189
2019-06-20 818,000.00 2,904,130.00 3.550 3.57 3.50 3,729,000 0.152
2019-06-19 1,340,000.00 4,762,080.00 3.554 3.57 3.52 2,911,000 0.119
2019-06-18 943,000.00 3,352,180.00 3.555 3.58 3.52 1,571,000 0.064
2019-06-17 196,000.00 690,890.00 3.525 3.55 3.51 628,000 0.026
2019-06-14 432,000.00 1,519,210.00 3.517 3.54 3.50 432,000 0.018
2019-06-13 75,000.00 264,000.00 3.520 3.52 - 8,189,000 0.334
2019-06-12 363,000.00 1,288,260.00 3.549 3.58 3.52 8,114,000 0.33
2019-06-06 780,000.00 2,745,040.00 3.519 3.54 3.50 7,751,000 0.316
2019-06-05 394,000.00 1,388,300.00 3.524 3.54 3.51 6,971,000 0.284
2019-06-04 509,000.00 1,808,730.00 3.553 3.59 3.50 6,577,000 0.268
2019-06-03 50,000.00 179,500.00 3.590 3.59 - 6,068,000 0.247
2019-05-31 291,000.00 1,040,960.00 3.577 3.59 3.56 6,018,000 0.245
2019-05-30 103,000.00 369,210.00 3.585 3.59 3.57 5,727,000 0.233
2019-05-29 50,000.00 179,500.00 3.590 3.59 - 5,624,000 0.229
2019-05-28 50,000.00 178,000.00 3.560 3.56 - 5,574,000 0.227
2019-05-27 455,000.00 1,610,700.00 3.540 3.56 3.52 5,524,000 0.225
2019-05-24 634,000.00 2,248,980.00 3.547 3.56 3.53 5,069,000 0.206
2019-05-23 413,000.00 1,474,150.00 3.569 3.59 3.55 4,435,000 0.181
2019-05-22 283,000.00 1,015,930.00 3.590 3.59 3.58 4,022,000 0.164
2019-05-21 352,000.00 1,260,680.00 3.581 3.59 3.58 3,739,000 0.152
2019-05-20 506,000.00 1,816,140.00 3.589 3.59 3.58 3,387,000 0.138
2019-05-17 508,000.00 1,821,140.00 3.585 3.60 3.58 2,881,000 0.117
2019-05-16 305,000.00 1,096,480.00 3.595 3.60 3.58 2,373,000 0.097
2019-05-14 54,000.00 194,360.00 3.599 3.60 3.59 2,068,000 0.084
2019-05-10 67,000.00 241,030.00 3.597 3.60 3.59 2,014,000 0.082
2019-05-09 137,000.00 491,960.00 3.591 3.60 3.58 1,947,000 0.079
2019-05-08 941,000.00 3,399,160.00 3.612 3.65 3.57 1,810,000 0.074
2019-05-07 469,000.00 1,703,810.00 3.633 3.65 3.61 469,000 0.019
2018-10-04 400,000.00 1,595,000.00 3.987 3.99 3.98 400,000 0.016
更新日期﹕2019-06-28
(%)* - 佔發行股份之百分比
回頁頂