01600 天倫燃氣
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-01-13 | 184,000.00 | 801,156.43 | 4.354 | 4.41 | 4.28 | 28,142,000 | 2.786 |
| 2023-01-12 | 130,000.00 | 569,246.56 | 4.379 | 4.42 | 4.32 | 27,958,000 | 2.768 |
| 2023-01-11 | 57,000.00 | 250,753.64 | 4.399 | 4.39 | 4.37 | 27,828,000 | 2.755 |
| 2023-01-09 | 37,000.00 | 153,010.92 | 4.135 | 4.16 | 4.07 | 27,771,000 | 2.75 |
| 2023-01-06 | 100,000.00 | 404,072.90 | 4.041 | 4.05 | 4.01 | 27,734,000 | 2.746 |
| 2023-01-05 | 100,500.00 | 406,068.03 | 4.040 | 4.06 | 4.00 | 27,634,000 | 2.736 |
| 2023-01-04 | 132,000.00 | 524,173.11 | 3.971 | 3.98 | 3.92 | 27,533,500 | 2.726 |
| 2023-01-03 | 140,000.00 | 546,310.52 | 3.902 | 3.92 | 3.80 | 27,401,500 | 2.713 |
| 2022-12-30 | 257,000.00 | 988,779.89 | 3.847 | 3.89 | 3.74 | 27,261,500 | 2.699 |
| 2022-12-29 | 110,000.00 | 417,115.98 | 3.792 | 3.83 | 3.71 | 27,004,500 | 2.674 |
| 2022-12-28 | 100,000.00 | 379,197.04 | 3.792 | 3.81 | 3.74 | 26,894,500 | 2.663 |
| 2022-12-23 | 93,000.00 | 345,522.78 | 3.715 | 3.73 | 3.63 | 26,794,500 | 2.653 |
| 2022-12-22 | 105,000.00 | 389,620.47 | 3.711 | 3.77 | 3.63 | 26,701,500 | 2.644 |
| 2022-12-21 | 93,500.00 | 344,802.50 | 3.688 | 3.70 | 3.64 | 26,596,500 | 2.633 |
| 2022-12-20 | 101,500.00 | 367,173.64 | 3.617 | 3.64 | 3.57 | 26,503,000 | 2.624 |
| 2022-12-19 | 103,500.00 | 379,446.34 | 3.666 | 3.76 | 3.57 | 26,401,500 | 2.614 |
| 2022-12-16 | 100,000.00 | 371,341.81 | 3.713 | 3.78 | 3.60 | 26,298,000 | 2.604 |
| 2022-12-15 | 105,000.00 | 382,753.77 | 3.645 | 3.68 | 3.59 | 26,198,000 | 2.594 |
| 2022-12-14 | 105,000.00 | 390,873.09 | 3.723 | 3.76 | 3.67 | 26,093,000 | 2.583 |
| 2022-12-13 | 100,000.00 | 375,749.02 | 3.757 | 3.81 | 3.70 | 25,988,000 | 2.573 |
| 2022-12-12 | 70,500.00 | 267,288.25 | 3.791 | 3.83 | 3.72 | 25,888,000 | 2.563 |
| 2022-12-09 | 60,000.00 | 217,801.25 | 3.630 | 3.72 | 3.54 | 25,817,500 | 2.556 |
| 2022-12-08 | 45,000.00 | 162,297.80 | 3.607 | 3.65 | 3.54 | 25,757,500 | 2.55 |
| 2022-12-07 | 40,000.00 | 145,846.03 | 3.646 | 3.66 | 3.60 | 25,712,500 | 2.546 |
| 2022-12-06 | 16,000.00 | 57,145.75 | 3.572 | 3.59 | 3.50 | 25,672,500 | 2.542 |
| 2022-12-05 | 50,000.00 | 175,423.53 | 3.508 | 3.52 | 3.47 | 25,656,500 | 2.54 |
| 2022-12-02 | 50,000.00 | 169,123.19 | 3.382 | 3.43 | 3.33 | 25,606,500 | 2.535 |
| 2022-12-01 | 60,000.00 | 206,967.02 | 3.449 | 3.48 | 3.40 | 25,556,500 | 2.53 |
| 2022-11-30 | 159,000.00 | 550,366.44 | 3.461 | 3.47 | 3.40 | 25,496,500 | 2.524 |
| 2022-11-29 | 31,000.00 | 103,651.03 | 3.344 | 3.34 | 3.30 | 25,337,500 | 2.509 |
| 2022-11-28 | 38,000.00 | 124,544.14 | 3.277 | 3.28 | 3.20 | 25,306,500 | 2.506 |
| 2022-11-25 | 50,000.00 | 168,504.21 | 3.370 | 3.37 | 3.34 | 25,268,500 | 2.502 |
| 2022-11-24 | 35,000.00 | 116,432.30 | 3.327 | 3.35 | 3.29 | 25,218,500 | 2.497 |
| 2022-11-23 | 35,000.00 | 114,530.43 | 3.272 | 3.28 | 3.22 | 25,183,500 | 2.493 |
| 2022-11-22 | 45,000.00 | 146,167.58 | 3.248 | 3.28 | 3.20 | 25,148,500 | 2.49 |
| 2022-11-21 | 45,000.00 | 145,022.76 | 3.223 | 3.23 | 3.17 | 25,103,500 | 2.485 |
| 2022-11-18 | 60,000.00 | 196,644.80 | 3.277 | 3.29 | 3.23 | 25,058,500 | 2.481 |
| 2022-11-17 | 40,000.00 | 131,598.74 | 3.290 | 3.31 | 3.24 | 24,998,500 | 2.475 |
| 2022-11-16 | 40,000.00 | 132,156.27 | 3.304 | 3.31 | 3.27 | 24,958,500 | 2.471 |
| 2022-11-11 | 50,000.00 | 155,831.97 | 3.117 | 3.13 | 3.06 | 24,918,500 | 2.467 |
| 2022-11-10 | 72,000.00 | 215,813.91 | 2.997 | 3.05 | 2.96 | 24,868,500 | 2.462 |
| 2022-11-08 | 40,000.00 | 124,315.10 | 3.108 | 3.11 | 3.07 | 24,766,500 | 2.452 |
| 2022-11-07 | 16,000.00 | 48,612.76 | 3.038 | 3.05 | 3.00 | 24,726,500 | 2.448 |
| 2022-11-04 | 68,000.00 | 204,447.29 | 3.007 | 3.03 | 2.94 | 24,710,500 | 2.447 |
| 2022-11-03 | 98,500.00 | 290,010.36 | 2.944 | 2.95 | 2.91 | 24,642,500 | 2.44 |
| 2022-11-02 | 115,500.00 | 343,013.42 | 2.970 | 2.98 | 2.92 | 24,544,000 | 2.43 |
| 2022-11-01 | 244,000.00 | 706,025.38 | 2.894 | 2.93 | 2.78 | 24,428,500 | 2.419 |
| 2022-10-31 | 382,500.00 | 1,089,482.31 | 2.848 | 2.99 | 2.77 | 24,184,500 | 2.394 |
| 2022-10-28 | 500,000.00 | 1,459,571.05 | 2.919 | 3.04 | 2.83 | 23,802,000 | 2.357 |
| 2022-10-27 | 97,500.00 | 299,724.89 | 3.074 | 3.12 | 3.05 | 23,302,000 | 2.307 |
| 2022-10-26 | 35,500.00 | 110,489.07 | 3.112 | 3.13 | 3.07 | 23,204,500 | 2.297 |
| 2022-10-25 | 110,000.00 | 336,982.27 | 3.063 | 3.11 | 2.97 | 23,169,000 | 2.294 |
| 2022-10-24 | 224,000.00 | 677,351.20 | 3.024 | 3.12 | 2.99 | 23,059,000 | 2.283 |
| 2022-10-21 | 20,500.00 | 64,102.45 | 3.127 | 3.12 | 3.10 | 22,835,000 | 2.261 |
| 2022-10-20 | 74,500.00 | 231,431.49 | 3.106 | 3.12 | 3.05 | 22,814,500 | 2.259 |
| 2022-10-19 | 124,000.00 | 398,085.59 | 3.210 | 3.24 | 3.14 | 22,740,000 | 2.251 |
| 2022-10-17 | 42,000.00 | 135,131.97 | 3.217 | 3.23 | 3.11 | 22,545,000 | 2.232 |
| 2022-10-17 | 42,000.00 | 135,131.97 | 3.217 | 3.23 | 3.11 | 22,545,000 | 2.232 |
| 2022-10-14 | 99,000.00 | 312,798.17 | 3.160 | 3.17 | 3.12 | 22,503,000 | 2.228 |
| 2022-10-13 | 218,500.00 | 676,356.08 | 3.095 | 3.10 | 3.05 | 22,404,000 | 2.218 |
| 2022-10-12 | 325,000.00 | 1,014,758.87 | 3.122 | 3.15 | 3.05 | 22,185,500 | 2.197 |
| 2022-10-11 | 188,000.00 | 606,276.92 | 3.225 | 3.24 | 3.09 | 21,860,500 | 2.164 |
| 2022-10-10 | 176,500.00 | 560,111.74 | 3.173 | 3.20 | 3.10 | 21,672,500 | 2.146 |
| 2022-10-07 | 164,000.00 | 567,071.12 | 3.458 | 3.49 | 3.30 | 21,496,000 | 2.128 |
| 2022-10-06 | 87,000.00 | 303,934.55 | 3.494 | 3.49 | 3.46 | 21,332,000 | 2.112 |
| 2022-10-05 | 124,500.00 | 436,513.73 | 3.506 | 3.54 | 3.44 | 21,245,000 | 2.103 |
| 2022-10-03 | 70,000.00 | 242,399.76 | 3.463 | 3.47 | 3.35 | 21,120,500 | 2.091 |
| 2022-09-30 | 683,000.00 | 2,380,688.02 | 3.486 | 3.52 | 3.38 | 21,050,500 | 2.084 |
| 2022-09-29 | 948,500.00 | 3,412,852.72 | 3.598 | 3.70 | 3.41 | 20,367,500 | 2.017 |
| 2022-09-28 | 747,000.00 | 2,599,828.90 | 3.480 | 3.56 | 3.42 | 19,419,000 | 1.923 |
| 2022-09-27 | 343,000.00 | 1,222,463.22 | 3.564 | 3.60 | 3.48 | 18,672,000 | 1.849 |
| 2022-09-26 | 730,500.00 | 2,584,775.93 | 3.538 | 3.58 | 3.45 | 18,329,000 | 1.815 |
| 2022-09-23 | 935,500.00 | 3,395,065.50 | 3.629 | 3.68 | 3.57 | 17,598,500 | 1.742 |
| 2022-09-22 | 1,486,500.00 | 5,468,263.04 | 3.679 | 3.75 | 3.59 | 16,663,000 | 1.65 |
| 2022-09-21 | 873,500.00 | 3,234,458.45 | 3.703 | 3.73 | 3.62 | 15,176,500 | 1.503 |
| 2022-09-20 | 793,000.00 | 2,980,310.01 | 3.758 | 3.78 | 3.66 | 14,303,000 | 1.416 |
| 2022-09-16 | 909,000.00 | 3,391,000.44 | 3.730 | 3.74 | 3.64 | 12,986,500 | 1.286 |
| 2022-09-16 | 909,000.00 | 3,391,000.44 | 3.730 | 3.74 | 3.64 | 12,986,500 | 1.286 |
| 2022-09-15 | 914,500.00 | 3,380,811.72 | 3.697 | 3.72 | 3.60 | 12,077,500 | 1.196 |
| 2022-09-14 | 968,000.00 | 3,475,911.13 | 3.591 | 3.70 | 3.52 | 11,163,000 | 1.105 |
| 2022-09-13 | 215,500.00 | 811,187.72 | 3.764 | 3.77 | 3.68 | 10,195,000 | 1.009 |
| 2022-09-09 | 729,000.00 | 2,693,898.93 | 3.695 | 3.73 | 3.55 | 9,979,500 | 0.988 |
| 2022-09-07 | 738,500.00 | 2,651,182.29 | 3.590 | 3.59 | 3.52 | 8,369,000 | 0.829 |
| 2022-09-07 | 738,500.00 | 2,651,182.29 | 3.590 | 3.59 | 3.52 | 8,369,000 | 0.829 |
| 2022-09-06 | 802,500.00 | 2,888,220.83 | 3.599 | 3.61 | 3.53 | 7,630,500 | 0.755 |
| 2022-09-05 | 1,277,000.00 | 4,533,371.64 | 3.550 | 3.60 | 3.43 | 6,828,000 | 0.676 |
| 2022-09-02 | 1,490,000.00 | 5,322,422.55 | 3.572 | 3.62 | 3.50 | 5,551,000 | 0.55 |
| 2022-09-01 | 1,331,000.00 | 4,770,026.47 | 3.584 | 3.59 | 3.51 | 4,061,000 | 0.4 |
| 2022-08-31 | 2,730,000.00 | 9,633,735.39 | 3.529 | 3.58 | 3.44 | 2,730,000 | 0.27 |
| 2022-01-21 | 2,130,000.00 | 19,441,298.80 | 9.127 | 9.15 | 9.00 | 43,588,000 | 4.343 |
| 2022-01-20 | 1,800,000.00 | 16,357,799.49 | 9.088 | 9.09 | 9.00 | 41,458,000 | 4.131 |
| 2022-01-19 | 1,800,000.00 | 16,122,796.21 | 8.957 | 8.95 | 8.86 | 39,658,000 | 3.952 |
| 2022-01-18 | 1,400,000.00 | 12,445,142.20 | 8.889 | 8.92 | 8.80 | 37,858,000 | 3.772 |
| 2022-01-17 | 10,000.00 | 87,189.96 | 8.719 | 8.70 | 8.67 | 36,458,000 | 3.633 |
| 2022-01-14 | 2,200,000.00 | 19,007,747.24 | 8.640 | 8.66 | 8.53 | 36,448,000 | 3.632 |
| 2022-01-13 | 2,500,000.00 | 21,437,404.31 | 8.575 | 8.62 | 8.48 | 34,248,000 | 3.412 |
| 2022-01-12 | 2,200,000.00 | 18,628,755.88 | 8.468 | 8.50 | 8.36 | 31,748,000 | 3.163 |
| 2022-01-11 | 2,500,000.00 | 20,860,406.86 | 8.344 | 8.38 | 8.26 | 29,548,000 | 2.944 |
| 2022-01-10 | 2,500,000.00 | 20,862,009.66 | 8.345 | 8.35 | 8.26 | 27,048,000 | 2.695 |
| 2022-01-07 | 2,000,000.00 | 16,548,038.22 | 8.274 | 8.29 | 8.17 | 24,548,000 | 2.446 |
| 2022-01-06 | 45,000.00 | 369,585.53 | 8.213 | 8.23 | 8.15 | 22,548,000 | 2.247 |
| 2022-01-05 | 1,200,000.00 | 9,937,460.27 | 8.281 | 8.30 | 8.17 | 22,503,000 | 2.242 |
| 2022-01-04 | 1,831,000.00 | 15,170,466.64 | 8.285 | 8.30 | 8.21 | 21,303,000 | 2.123 |
| 2022-01-03 | 800,000.00 | 6,635,109.07 | 8.294 | 8.42 | 8.20 | 19,472,000 | 1.94 |
| 2021-12-31 | 1,300,000.00 | 10,874,680.87 | 8.365 | 8.40 | 8.25 | 18,672,000 | 1.86 |
| 2021-12-30 | 900,000.00 | 7,508,256.71 | 8.343 | 8.37 | 8.21 | 17,372,000 | 1.731 |
| 2021-12-29 | 1,000,000.00 | 8,257,280.67 | 8.257 | 8.42 | 8.14 | 16,472,000 | 1.641 |
| 2021-12-28 | 1,000,000.00 | 8,205,679.04 | 8.206 | 8.26 | 8.10 | 15,472,000 | 1.542 |
| 2021-12-24 | 700,000.00 | 5,743,672.69 | 8.205 | 8.25 | 8.07 | 14,472,000 | 1.442 |
| 2021-12-23 | 500,000.00 | 4,044,684.21 | 8.089 | 8.10 | 8.00 | 13,772,000 | 1.372 |
| 2021-12-22 | 1,170,000.00 | 9,499,043.01 | 8.119 | 8.15 | 8.01 | 13,272,000 | 1.322 |
| 2021-12-21 | 1,000,000.00 | 8,095,663.65 | 8.096 | 8.16 | 8.00 | 12,102,000 | 1.206 |
| 2021-12-20 | 700,000.00 | 5,673,069.29 | 8.104 | 8.17 | 7.95 | 11,102,000 | 1.106 |
| 2021-12-17 | 1,500,000.00 | 12,165,994.51 | 8.111 | 8.20 | 7.97 | 10,402,000 | 1.036 |
| 2021-12-16 | 1,500,000.00 | 12,040,014.72 | 8.027 | 8.03 | 7.94 | 8,902,000 | 0.887 |
| 2021-12-15 | 500,000.00 | 4,012,990.66 | 8.026 | 8.03 | 7.92 | 7,402,000 | 0.738 |
| 2021-12-14 | 300,000.00 | 2,396,205.61 | 7.987 | 8.00 | 7.92 | 6,902,000 | 0.688 |
| 2021-12-13 | 600,000.00 | 4,906,059.04 | 8.177 | 8.20 | 8.01 | 6,602,000 | 0.658 |
| 2021-12-10 | 802,000.00 | 6,454,390.21 | 8.048 | 8.09 | 7.95 | 6,002,000 | 0.598 |
| 2021-12-09 | 700,000.00 | 5,638,708.09 | 8.055 | 8.10 | 7.98 | 5,200,000 | 0.52 |
| 2021-12-06 | 1,200,000.00 | 9,295,137.59 | 7.746 | 7.82 | 7.66 | 2,500,000 | 0.25 |
| 2021-12-03 | 1,000,000.00 | 7,736,966.90 | 7.737 | 7.77 | 7.61 | 1,300,000 | 0.13 |
| 2021-12-02 | 300,000.00 | 2,305,618.14 | 7.685 | 7.70 | 7.57 | 300,000 | 0.03 |
| 2016-07-28 | 1,449,000.00 | 8,677,680.00 | 5.989 | 6.00 | 5.95 | 19,999,500 | 1.98 |
| 2016-07-27 | 1,542,000.00 | 9,186,945.00 | 5.958 | 6.00 | 5.94 | 18,550,500 | 1.84 |
| 2016-07-26 | 4,984,500.00 | 29,870,880.00 | 5.993 | 6.00 | 5.98 | 17,008,500 | 1.68 |
| 2016-07-25 | 6,075,000.00 | 36,266,280.00 | 5.970 | 6.00 | 5.90 | 12,024,000 | 1.19 |
| 2016-07-22 | 5,949,000.00 | 35,365,800.00 | 5.945 | 5.97 | 5.88 | 5,949,000 | 0.59 |
更新日期﹕2023-01-13
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
