01652 福森藥業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-01-25 | 2,160,000.00 | 2,850,860.00 | 1.320 | 1.33 | 1.29 | 7,913,000 | 1.04 |
| 2023-12-29 | 300,000.00 | 411,000.00 | 1.370 | 1.37 | - | 5,753,000 | 0.76 |
| 2023-12-28 | 450,000.00 | 615,790.00 | 1.368 | 1.37 | 1.36 | 5,453,000 | 0.72 |
| 2023-12-22 | 321,000.00 | 449,210.00 | 1.399 | 1.40 | 1.38 | 5,003,000 | 0.66 |
| 2023-12-21 | 441,000.00 | 599,320.00 | 1.359 | 1.36 | 1.32 | 4,682,000 | 0.62 |
| 2023-12-19 | 327,000.00 | 426,080.00 | 1.303 | 1.31 | 1.29 | 4,241,000 | 0.56 |
| 2023-12-18 | 78,000.00 | 102,190.00 | 1.310 | 1.32 | 1.29 | 3,914,000 | 0.52 |
| 2023-12-15 | 45,000.00 | 58,680.00 | 1.304 | 1.31 | 1.28 | 3,836,000 | 0.51 |
| 2023-12-14 | 67,000.00 | 89,560.00 | 1.337 | 1.34 | 1.31 | 3,791,000 | 0.5 |
| 2023-12-12 | 178,000.00 | 237,320.00 | 1.333 | 1.34 | 1.29 | 3,724,000 | 0.49 |
| 2023-12-11 | 130,000.00 | 180,340.00 | 1.387 | 1.39 | 1.38 | 3,546,000 | 0.47 |
| 2023-11-29 | 350,000.00 | 500,490.00 | 1.430 | 1.45 | 1.40 | 3,126,000 | 0.41 |
| 2023-11-28 | 438,000.00 | 616,820.00 | 1.408 | 1.42 | 1.39 | 2,776,000 | 0.37 |
| 2023-11-27 | 350,000.00 | 493,820.00 | 1.411 | 1.42 | 1.40 | 2,338,000 | 0.31 |
| 2023-11-21 | 265,000.00 | 369,700.00 | 1.395 | 1.40 | 1.38 | 1,988,000 | 0.26 |
| 2023-11-15 | 80,000.00 | 110,310.00 | 1.379 | 1.40 | 1.36 | 1,723,000 | 0.23 |
| 2023-11-14 | 324,000.00 | 449,130.00 | 1.386 | 1.40 | 1.34 | 1,643,000 | 0.22 |
| 2023-11-13 | 190,000.00 | 259,190.00 | 1.364 | 1.40 | 1.31 | 1,319,000 | 0.17 |
| 2023-11-08 | 128,000.00 | 183,620.00 | 1.435 | 1.44 | 1.43 | 1,129,000 | 0.15 |
| 2023-11-02 | 170,000.00 | 255,000.00 | 1.500 | 1.50 | - | 1,001,000 | 0.13 |
| 2023-07-06 | 24,000.00 | 30,300.00 | 1.262 | 1.30 | 1.25 | 831,000 | 0.11 |
| 2023-06-29 | 48,000.00 | 59,860.00 | 1.247 | 1.25 | 1.24 | 807,000 | 0.11 |
| 2023-06-21 | 145,000.00 | 187,830.00 | 1.295 | 1.30 | 1.27 | 759,000 | 0.1 |
| 2023-06-19 | 98,000.00 | 126,830.00 | 1.294 | 1.30 | 1.27 | 614,000 | 0.081 |
| 2023-06-16 | 102,000.00 | 131,560.00 | 1.290 | 1.30 | 1.26 | 516,000 | 0.068 |
| 2023-06-09 | 90,000.00 | 118,800.00 | 1.320 | 1.32 | - | 414,000 | 0.055 |
| 2023-06-08 | 106,000.00 | 140,460.00 | 1.325 | 1.35 | 1.28 | 324,000 | 0.043 |
| 2023-06-05 | 150,000.00 | 195,000.00 | 1.300 | 1.30 | - | 218,000 | 0.029 |
| 2023-06-01 | 41,000.00 | 54,120.00 | 1.320 | 1.32 | - | 68,000 | 0.009 |
| 2023-05-31 | 27,000.00 | 34,860.00 | 1.291 | 1.30 | 1.28 | 27,000 | 0.004 |
| 2023-05-25 | 128,000.00 | 168,040.00 | 1.313 | 1.33 | 1.30 | 7,652,000 | 0.99 |
| 2023-05-09 | 100,000.00 | 135,000.00 | 1.350 | 1.35 | - | 7,209,000 | 0.94 |
| 2023-05-08 | 130,000.00 | 175,500.00 | 1.350 | 1.35 | - | 7,109,000 | 0.92 |
| 2023-05-04 | 160,000.00 | 215,450.00 | 1.347 | 1.35 | 1.34 | 6,863,000 | 0.89 |
| 2023-04-26 | 405,000.00 | 542,930.00 | 1.341 | 1.35 | 1.33 | 6,703,000 | 0.87 |
| 2023-04-25 | 190,000.00 | 254,600.00 | 1.340 | 1.34 | - | 6,298,000 | 0.82 |
| 2023-04-21 | 350,000.00 | 468,740.00 | 1.339 | 1.35 | 1.33 | 6,108,000 | 0.79 |
| 2023-04-20 | 250,000.00 | 335,350.00 | 1.341 | 1.35 | 1.33 | 5,758,000 | 0.75 |
| 2023-04-18 | 300,000.00 | 402,160.00 | 1.341 | 1.35 | 1.33 | 5,508,000 | 0.72 |
| 2023-04-14 | 440,000.00 | 589,640.00 | 1.340 | 1.35 | 1.33 | 5,208,000 | 0.68 |
| 2023-04-13 | 1,073,000.00 | 1,447,210.00 | 1.349 | 1.35 | 1.33 | 4,768,000 | 0.63 |
| 2023-04-04 | 1,748,000.00 | 2,341,880.00 | 1.340 | 1.35 | 1.25 | 3,695,000 | 0.49 |
| 2023-03-31 | 850,000.00 | 1,143,360.00 | 1.345 | 1.35 | 1.33 | 1,947,000 | 0.26 |
| 2023-03-30 | 868,000.00 | 1,126,900.00 | 1.298 | 1.30 | 1.22 | 1,097,000 | 0.14 |
| 2022-05-27 | 47,000.00 | 44,410.00 | 0.945 | 0.95 | 0.94 | 16,495,000 | 2.14 |
| 2022-05-26 | 1,388,000.00 | 1,306,040.00 | 0.941 | 0.95 | 0.94 | 16,448,000 | 2.13 |
| 2022-05-25 | 110,000.00 | 103,500.00 | 0.941 | 0.95 | 0.94 | 15,060,000 | 1.95 |
| 2022-05-24 | 47,000.00 | 44,650.00 | 0.950 | 0.95 | - | 14,950,000 | 1.94 |
| 2022-05-20 | 917,000.00 | 866,630.00 | 0.945 | 0.95 | 0.92 | 14,903,000 | 1.93 |
| 2022-05-19 | 567,000.00 | 535,470.00 | 0.944 | 0.95 | 0.90 | 13,986,000 | 1.81 |
| 2022-05-18 | 323,000.00 | 301,780.00 | 0.934 | 0.95 | 0.92 | 13,419,000 | 1.74 |
| 2022-05-17 | 236,000.00 | 222,130.00 | 0.941 | 0.95 | 0.93 | 13,096,000 | 1.69 |
| 2022-05-12 | 117,000.00 | 110,620.00 | 0.945 | 0.95 | 0.93 | 12,768,000 | 1.65 |
| 2022-05-12 | 117,000.00 | 110,620.00 | 0.945 | 0.95 | 0.93 | 12,768,000 | 1.65 |
| 2022-05-10 | 708,000.00 | 661,070.00 | 0.934 | 0.95 | 0.90 | 12,651,000 | 1.63 |
| 2022-05-06 | 195,000.00 | 186,250.00 | 0.955 | 0.96 | 0.95 | 11,943,000 | 1.54 |
| 2022-05-05 | 289,000.00 | 283,530.00 | 0.981 | 0.99 | 0.95 | 11,748,000 | 1.53 |
| 2022-04-29 | 127,000.00 | 125,730.00 | 0.990 | 0.99 | - | 11,459,000 | 1.49 |
| 2022-04-27 | 52,000.00 | 50,960.00 | 0.980 | 0.98 | - | 11,332,000 | 1.46 |
| 2022-04-26 | 42,000.00 | 41,160.00 | 0.980 | 0.98 | - | 11,280,000 | 1.46 |
| 2022-04-25 | 64,000.00 | 62,720.00 | 0.980 | 0.98 | - | 11,060,000 | 1.43 |
| 2022-04-22 | 88,000.00 | 85,850.00 | 0.976 | 0.98 | 0.96 | 11,060,000 | 1.44 |
| 2022-04-20 | 120,000.00 | 118,800.00 | 0.990 | 0.99 | - | 10,972,000 | 1.42 |
| 2022-04-19 | 241,000.00 | 234,880.00 | 0.975 | 0.98 | 0.94 | 10,852,000 | 1.4 |
| 2022-04-14 | 420,000.00 | 396,040.00 | 0.943 | 0.97 | 0.93 | 10,611,000 | 1.37 |
| 2022-04-13 | 46,000.00 | 44,610.00 | 0.970 | 0.97 | 0.96 | 10,191,000 | 1.32 |
| 2022-04-12 | 210,000.00 | 207,320.00 | 0.987 | 1.00 | 0.97 | 10,145,000 | 1.31 |
| 2022-04-11 | 92,000.00 | 90,090.00 | 0.979 | 0.99 | 0.96 | 9,935,000 | 1.28 |
| 2022-04-08 | 144,000.00 | 143,520.00 | 0.997 | 1.00 | 0.99 | 9,843,000 | 1.27 |
| 2022-04-07 | 279,000.00 | 280,500.00 | 1.005 | 1.01 | 1.00 | 9,699,000 | 1.25 |
| 2022-04-06 | 243,000.00 | 247,820.00 | 1.020 | 1.02 | 1.00 | 9,420,000 | 1.22 |
| 2022-04-01 | 263,000.00 | 260,110.00 | 0.989 | 0.99 | 0.95 | 9,177,000 | 1.19 |
| 2022-03-29 | 200,000.00 | 210,000.00 | 1.050 | 1.05 | - | 8,914,000 | 1.15 |
| 2022-03-25 | 160,000.00 | 171,200.00 | 1.070 | 1.07 | - | 8,714,000 | 1.13 |
| 2022-03-24 | 11,000.00 | 11,480.00 | 1.044 | 1.05 | 1.03 | 8,554,000 | 1.11 |
| 2022-01-14 | 367,000.00 | 456,350.00 | 1.243 | 1.25 | 1.22 | 8,252,000 | 1.07 |
| 2022-01-10 | 948,000.00 | 1,220,620.00 | 1.288 | 1.30 | 1.27 | 7,885,000 | 1.02 |
| 2022-01-06 | 1,644,000.00 | 1,962,510.00 | 1.194 | 1.28 | 1.11 | 6,937,000 | 0.9 |
| 2022-01-05 | 181,000.00 | 226,034.00 | 1.249 | 1.26 | 1.21 | 5,293,000 | 0.68 |
| 2021-12-29 | 287,000.00 | 346,560.00 | 1.208 | 1.22 | 1.19 | 5,112,000 | 0.66 |
| 2021-12-28 | 251,000.00 | 315,600.00 | 1.257 | 1.27 | 1.24 | 4,825,000 | 0.62 |
| 2021-12-16 | 927,000.00 | 968,930.00 | 1.045 | 1.12 | 1.01 | 4,574,000 | 0.59 |
| 2021-12-15 | 489,000.00 | 524,230.00 | 1.072 | 1.09 | 1.05 | 3,647,000 | 0.47 |
| 2021-09-09 | 177,000.00 | 589,340.00 | 3.330 | 3.33 | 3.32 | 177,000 | 0.023 |
| 2021-01-05 | 500,000.00 | 2,375,000.00 | 4.750 | 4.75 | - | 11,942,000 | 1.519 |
| 2020-12-29 | 2,080,000.00 | 9,582,600.00 | 4.607 | 4.64 | 4.53 | 11,442,000 | 1.456 |
| 2020-12-28 | 1,498,000.00 | 6,950,070.00 | 4.640 | 4.68 | 4.49 | 9,362,000 | 1.191 |
| 2020-10-12 | 98,000.00 | 359,030.00 | 3.664 | 3.70 | 3.58 | 7,864,000 | 1.0005 |
更新日期﹕2024-01-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
