即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01672 歌禮製藥-B

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2020-12-14 320,000.00 927,500.00 2.898 2.95 2.86 7,554,000 0.683
2020-12-14 320,000.00 927,500.00 2.898 2.95 2.86 7,554,000 0.683
2020-12-14 320,000.00 927,500.00 2.898 2.95 2.86 7,554,000 0.683
2020-12-04 360,000.00 1,020,200.00 2.834 2.85 2.81 7,234,000 0.654
2020-12-04 360,000.00 1,020,200.00 2.834 2.85 2.81 7,234,000 0.654
2020-12-04 360,000.00 1,020,200.00 2.834 2.85 2.81 7,234,000 0.654
2020-12-02 500,000.00 1,395,400.00 2.791 2.81 2.78 6,874,000 0.621
2020-12-02 500,000.00 1,395,400.00 2.791 2.81 2.78 6,874,000 0.621
2020-12-02 500,000.00 1,395,400.00 2.791 2.81 2.78 6,874,000 0.621
2020-11-30 200,000.00 566,880.00 2.834 2.85 2.82 6,374,000 0.576
2020-11-30 200,000.00 566,880.00 2.834 2.85 2.82 6,374,000 0.576
2020-11-30 200,000.00 566,880.00 2.834 2.85 2.82 6,374,000 0.576
2020-11-19 500,000.00 1,431,290.00 2.863 2.90 2.81 6,174,000 0.558
2020-11-19 500,000.00 1,431,290.00 2.863 2.90 2.81 6,174,000 0.558
2020-11-19 500,000.00 1,431,290.00 2.863 2.90 2.81 6,174,000 0.558
2020-10-27 500,000.00 1,500,650.00 3.001 3.05 2.98 5,674,000 0.513
2020-10-21 500,000.00 1,519,700.00 3.039 3.07 3.00 5,174,000 0.468
2020-10-19 500,000.00 1,506,440.00 3.013 3.02 3.00 4,674,000 0.423
2020-10-16 2,500,000.00 7,744,610.00 3.098 3.11 3.07 4,174,000 0.377
2020-10-15 1,003,000.00 3,067,470.00 3.058 3.06 3.02 1,674,000 0.151
2020-10-14 562,000.00 1,695,520.00 3.017 3.02 3.01 671,000 0.061
2020-10-12 109,000.00 317,780.00 2.915 2.92 2.90 109,000 0.01
更新日期﹕2020-12-14
(%)* - 佔發行股份之百分比
回頁頂