01752 澳洲成峰高教
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-01-13 | 320,000.00 | 89,300.00 | 0.279 | 0.285 | 0.275 | 4,650,000 | 0.191 |
| 2021-01-13 | 320,000.00 | 89,300.00 | 0.279 | 0.285 | 0.275 | 4,650,000 | 0.191 |
| 2021-01-13 | 320,000.00 | 89,300.00 | 0.279 | 0.285 | 0.275 | 4,650,000 | 0.191 |
| 2021-01-12 | 140,000.00 | 38,650.00 | 0.276 | 0.28 | 0.275 | 4,330,000 | 0.178 |
| 2021-01-12 | 140,000.00 | 38,650.00 | 0.276 | 0.28 | 0.275 | 4,330,000 | 0.178 |
| 2021-01-12 | 140,000.00 | 38,650.00 | 0.276 | 0.28 | 0.275 | 4,330,000 | 0.178 |
| 2021-01-11 | 230,000.00 | 64,550.00 | 0.281 | 0.285 | 0.28 | 4,190,000 | 0.172 |
| 2021-01-11 | 230,000.00 | 64,550.00 | 0.281 | 0.285 | 0.28 | 4,190,000 | 0.172 |
| 2021-01-11 | 230,000.00 | 64,550.00 | 0.281 | 0.285 | 0.28 | 4,190,000 | 0.172 |
| 2021-01-08 | 150,000.00 | 42,300.00 | 0.282 | 0.285 | 0.28 | 3,960,000 | 0.162 |
| 2021-01-08 | 150,000.00 | 42,300.00 | 0.282 | 0.285 | 0.28 | 3,960,000 | 0.162 |
| 2021-01-08 | 150,000.00 | 42,300.00 | 0.282 | 0.285 | 0.28 | 3,960,000 | 0.162 |
| 2021-01-07 | 60,000.00 | 17,300.00 | 0.288 | 0.29 | 0.285 | 3,810,000 | 0.156 |
| 2021-01-07 | 60,000.00 | 17,300.00 | 0.288 | 0.29 | 0.285 | 3,810,000 | 0.156 |
| 2021-01-07 | 60,000.00 | 17,300.00 | 0.288 | 0.29 | 0.285 | 3,810,000 | 0.156 |
| 2021-01-07 | 60,000.00 | 17,300.00 | 0.288 | 0.29 | 0.285 | 3,810,000 | 0.156 |
| 2021-01-06 | 220,000.00 | 63,850.00 | 0.290 | 0.295 | 0.285 | 3,750,000 | 0.154 |
| 2021-01-06 | 220,000.00 | 63,850.00 | 0.290 | 0.295 | 0.285 | 3,750,000 | 0.154 |
| 2021-01-05 | 40,000.00 | 11,800.00 | 0.295 | 0.295 | - | 3,530,000 | 0.145 |
| 2021-01-05 | 40,000.00 | 11,800.00 | 0.295 | 0.295 | - | 3,530,000 | 0.145 |
| 2021-01-05 | 40,000.00 | 11,800.00 | 0.295 | 0.295 | - | 3,530,000 | 0.145 |
| 2021-01-04 | 40,000.00 | 11,800.00 | 0.295 | 0.295 | - | 3,490,000 | 0.143 |
| 2021-01-04 | 40,000.00 | 11,800.00 | 0.295 | 0.295 | - | 3,490,000 | 0.143 |
| 2020-12-31 | 310,000.00 | 92,050.00 | 0.297 | 0.30 | 0.295 | 3,450,000 | 0.141 |
| 2020-12-31 | 310,000.00 | 92,050.00 | 0.297 | 0.30 | 0.295 | 3,450,000 | 0.141 |
| 2020-12-31 | 310,000.00 | 92,050.00 | 0.297 | 0.30 | 0.295 | 3,450,000 | 0.141 |
| 2020-12-30 | 370,000.00 | 109,750.00 | 0.297 | 0.30 | 0.295 | 3,140,000 | 0.129 |
| 2020-12-30 | 370,000.00 | 109,750.00 | 0.297 | 0.30 | 0.295 | 3,140,000 | 0.129 |
| 2020-12-30 | 370,000.00 | 109,750.00 | 0.297 | 0.30 | 0.295 | 3,140,000 | 0.129 |
| 2020-12-29 | 560,000.00 | 163,000.00 | 0.291 | 0.30 | 0.29 | 2,770,000 | 0.114 |
| 2020-12-29 | 560,000.00 | 163,000.00 | 0.291 | 0.30 | 0.29 | 2,770,000 | 0.114 |
| 2020-12-29 | 560,000.00 | 163,000.00 | 0.291 | 0.30 | 0.29 | 2,770,000 | 0.114 |
| 2020-12-28 | 250,000.00 | 71,700.00 | 0.287 | 0.29 | 0.285 | 2,210,000 | 0.091 |
| 2020-12-28 | 250,000.00 | 71,700.00 | 0.287 | 0.29 | 0.285 | 2,210,000 | 0.091 |
| 2020-12-28 | 250,000.00 | 71,700.00 | 0.287 | 0.29 | 0.285 | 2,210,000 | 0.091 |
| 2020-12-24 | 210,000.00 | 59,850.00 | 0.285 | 0.285 | - | 1,960,000 | 0.08 |
| 2020-12-24 | 210,000.00 | 59,850.00 | 0.285 | 0.285 | - | 1,960,000 | 0.08 |
| 2020-12-24 | 210,000.00 | 59,850.00 | 0.285 | 0.285 | - | 1,960,000 | 0.08 |
| 2020-12-23 | 160,000.00 | 45,600.00 | 0.285 | 0.285 | - | 1,750,000 | 0.072 |
| 2020-12-23 | 160,000.00 | 45,600.00 | 0.285 | 0.285 | - | 1,750,000 | 0.072 |
| 2020-12-23 | 160,000.00 | 45,600.00 | 0.285 | 0.285 | - | 1,750,000 | 0.072 |
| 2020-12-22 | 180,000.00 | 51,750.00 | 0.288 | 0.29 | 0.285 | 1,590,000 | 0.065 |
| 2020-12-22 | 180,000.00 | 51,750.00 | 0.288 | 0.29 | 0.285 | 1,590,000 | 0.065 |
| 2020-12-22 | 180,000.00 | 51,750.00 | 0.288 | 0.29 | 0.285 | 1,590,000 | 0.065 |
| 2020-12-21 | 120,000.00 | 34,700.00 | 0.289 | 0.295 | 0.285 | 1,410,000 | 0.058 |
| 2020-12-21 | 120,000.00 | 34,700.00 | 0.289 | 0.295 | 0.285 | 1,410,000 | 0.058 |
| 2020-12-21 | 120,000.00 | 34,700.00 | 0.289 | 0.295 | 0.285 | 1,410,000 | 0.058 |
| 2020-12-17 | 110,000.00 | 31,500.00 | 0.286 | 0.29 | 0.285 | 1,290,000 | 0.053 |
| 2020-12-17 | 110,000.00 | 31,500.00 | 0.286 | 0.29 | 0.285 | 1,290,000 | 0.053 |
| 2020-12-17 | 110,000.00 | 31,500.00 | 0.286 | 0.29 | 0.285 | 1,290,000 | 0.053 |
| 2020-12-16 | 150,000.00 | 43,100.00 | 0.287 | 0.29 | 0.285 | 1,180,000 | 0.048 |
| 2020-12-16 | 150,000.00 | 43,100.00 | 0.287 | 0.29 | 0.285 | 1,180,000 | 0.048 |
| 2020-12-16 | 150,000.00 | 43,100.00 | 0.287 | 0.29 | 0.285 | 1,180,000 | 0.048 |
| 2020-12-15 | 130,000.00 | 37,650.00 | 0.290 | 0.295 | 0.285 | 1,030,000 | 0.037 |
| 2020-12-15 | 130,000.00 | 37,650.00 | 0.290 | 0.295 | 0.285 | 1,030,000 | 0.037 |
| 2020-12-15 | 130,000.00 | 37,650.00 | 0.290 | 0.295 | 0.285 | 1,030,000 | 0.037 |
| 2020-12-14 | 80,000.00 | 23,700.00 | 0.296 | 0.30 | 0.295 | 780,000 | 0.031 |
| 2020-12-14 | 80,000.00 | 23,700.00 | 0.296 | 0.30 | 0.295 | 780,000 | 0.031 |
| 2020-12-14 | 80,000.00 | 23,700.00 | 0.296 | 0.30 | 0.295 | 780,000 | 0.031 |
| 2020-12-11 | 120,000.00 | 35,600.00 | 0.297 | 0.30 | 0.295 | 700,000 | 0.029 |
| 2020-12-11 | 120,000.00 | 35,600.00 | 0.297 | 0.30 | 0.295 | 700,000 | 0.029 |
| 2020-12-11 | 120,000.00 | 35,600.00 | 0.297 | 0.30 | 0.295 | 700,000 | 0.029 |
| 2020-12-10 | 40,000.00 | 11,750.00 | 0.294 | 0.295 | 0.29 | 580,000 | 0.023 |
| 2020-12-10 | 40,000.00 | 11,750.00 | 0.294 | 0.295 | 0.29 | 580,000 | 0.023 |
| 2020-12-10 | 40,000.00 | 11,750.00 | 0.294 | 0.295 | 0.29 | 580,000 | 0.023 |
| 2020-12-09 | 40,000.00 | 11,850.00 | 0.296 | 0.30 | 0.295 | 540,000 | 0.021 |
| 2020-12-09 | 40,000.00 | 11,850.00 | 0.296 | 0.30 | 0.295 | 540,000 | 0.021 |
| 2020-12-09 | 40,000.00 | 11,850.00 | 0.296 | 0.30 | 0.295 | 540,000 | 0.021 |
| 2020-12-08 | 120,000.00 | 35,550.00 | 0.296 | 0.30 | 0.295 | 500,000 | 0.02 |
| 2020-12-08 | 120,000.00 | 35,550.00 | 0.296 | 0.30 | 0.295 | 500,000 | 0.02 |
| 2020-12-08 | 120,000.00 | 35,550.00 | 0.296 | 0.30 | 0.295 | 500,000 | 0.02 |
| 2020-12-07 | 60,000.00 | 17,500.00 | 0.292 | 0.295 | 0.29 | 89,090,000 | 3.523 |
| 2020-12-07 | 60,000.00 | 17,500.00 | 0.292 | 0.295 | 0.29 | 89,090,000 | 3.523 |
| 2020-12-07 | 60,000.00 | 17,500.00 | 0.292 | 0.295 | 0.29 | 89,090,000 | 3.523 |
| 2020-12-04 | 70,000.00 | 20,450.00 | 0.292 | 0.295 | 0.29 | 89,030,000 | 3.521 |
| 2020-12-04 | 70,000.00 | 20,450.00 | 0.292 | 0.295 | 0.29 | 89,030,000 | 3.521 |
| 2020-12-04 | 70,000.00 | 20,450.00 | 0.292 | 0.295 | 0.29 | 89,030,000 | 3.521 |
| 2020-12-03 | 50,000.00 | 14,600.00 | 0.292 | 0.295 | 0.29 | 88,960,000 | 3.518 |
| 2020-12-03 | 50,000.00 | 14,600.00 | 0.292 | 0.295 | 0.29 | 88,960,000 | 3.518 |
| 2020-12-03 | 50,000.00 | 14,600.00 | 0.292 | 0.295 | 0.29 | 88,960,000 | 3.518 |
| 2020-12-02 | 60,000.00 | 17,550.00 | 0.292 | 0.295 | 0.29 | 88,910,000 | 3.516 |
| 2020-12-02 | 60,000.00 | 17,550.00 | 0.292 | 0.295 | 0.29 | 88,910,000 | 3.516 |
| 2020-12-02 | 60,000.00 | 17,550.00 | 0.292 | 0.295 | 0.29 | 88,910,000 | 3.516 |
| 2020-12-01 | 130,000.00 | 37,850.00 | 0.291 | 0.295 | 0.29 | 88,850,000 | 3.514 |
| 2020-12-01 | 130,000.00 | 37,850.00 | 0.291 | 0.295 | 0.29 | 88,850,000 | 3.514 |
| 2020-12-01 | 130,000.00 | 37,850.00 | 0.291 | 0.295 | 0.29 | 88,850,000 | 3.514 |
| 2020-11-30 | 10,000.00 | 2,950.00 | 0.295 | 0.295 | - | 88,720,000 | 3.509 |
| 2020-11-30 | 10,000.00 | 2,950.00 | 0.295 | 0.295 | - | 88,720,000 | 3.509 |
| 2020-11-30 | 10,000.00 | 2,950.00 | 0.295 | 0.295 | - | 88,720,000 | 3.509 |
| 2020-11-27 | 120,000.00 | 35,000.00 | 0.292 | 0.295 | 0.29 | 88,710,000 | 3.508 |
| 2020-11-27 | 120,000.00 | 35,000.00 | 0.292 | 0.295 | 0.29 | 88,710,000 | 3.508 |
| 2020-11-27 | 120,000.00 | 35,000.00 | 0.292 | 0.295 | 0.29 | 88,710,000 | 3.508 |
| 2020-11-26 | 100,000.00 | 29,600.00 | 0.296 | 0.30 | 0.295 | 88,590,000 | 3.503 |
| 2020-11-26 | 100,000.00 | 29,600.00 | 0.296 | 0.30 | 0.295 | 88,590,000 | 3.503 |
| 2020-11-26 | 100,000.00 | 29,600.00 | 0.296 | 0.30 | 0.295 | 88,590,000 | 3.503 |
| 2020-11-25 | 190,000.00 | 56,400.00 | 0.297 | 0.30 | 0.295 | 88,490,000 | 3.499 |
| 2020-11-25 | 190,000.00 | 56,400.00 | 0.297 | 0.30 | 0.295 | 88,490,000 | 3.499 |
| 2020-11-25 | 190,000.00 | 56,400.00 | 0.297 | 0.30 | 0.295 | 88,490,000 | 3.499 |
| 2020-11-24 | 50,000.00 | 15,000.00 | 0.300 | 0.30 | - | 88,300,000 | 3.492 |
| 2020-11-24 | 50,000.00 | 15,000.00 | 0.300 | 0.30 | - | 88,300,000 | 3.492 |
| 2020-11-24 | 50,000.00 | 15,000.00 | 0.300 | 0.30 | - | 88,300,000 | 3.492 |
| 2020-11-23 | 50,000.00 | 14,900.00 | 0.298 | 0.30 | 0.295 | 88,250,000 | 3.49 |
| 2020-11-23 | 50,000.00 | 14,900.00 | 0.298 | 0.30 | 0.295 | 88,250,000 | 3.49 |
| 2020-11-23 | 50,000.00 | 14,900.00 | 0.298 | 0.30 | 0.295 | 88,250,000 | 3.49 |
| 2020-11-20 | 230,000.00 | 68,100.00 | 0.296 | 0.30 | 0.295 | 88,200,000 | 3.488 |
| 2020-11-20 | 230,000.00 | 68,100.00 | 0.296 | 0.30 | 0.295 | 88,200,000 | 3.488 |
| 2020-11-20 | 230,000.00 | 68,100.00 | 0.296 | 0.30 | 0.295 | 88,200,000 | 3.488 |
| 2020-11-19 | 60,000.00 | 18,000.00 | 0.300 | 0.30 | - | 87,970,000 | 3.479 |
| 2020-11-19 | 60,000.00 | 18,000.00 | 0.300 | 0.30 | - | 87,970,000 | 3.479 |
| 2020-11-19 | 60,000.00 | 18,000.00 | 0.300 | 0.30 | - | 87,970,000 | 3.479 |
| 2020-11-18 | 250,000.00 | 76,050.00 | 0.304 | 0.31 | 0.30 | 87,910,000 | 3.476 |
| 2020-11-18 | 250,000.00 | 76,050.00 | 0.304 | 0.31 | 0.30 | 87,910,000 | 3.476 |
| 2020-11-18 | 250,000.00 | 76,050.00 | 0.304 | 0.31 | 0.30 | 87,910,000 | 3.476 |
| 2020-11-17 | 300,000.00 | 89,650.00 | 0.299 | 0.305 | 0.295 | 87,660,000 | 3.467 |
| 2020-11-17 | 300,000.00 | 89,650.00 | 0.299 | 0.305 | 0.295 | 87,660,000 | 3.467 |
| 2020-11-17 | 300,000.00 | 89,650.00 | 0.299 | 0.305 | 0.295 | 87,660,000 | 3.467 |
| 2020-11-16 | 200,000.00 | 59,350.00 | 0.297 | 0.30 | 0.295 | 87,360,000 | 3.455 |
| 2020-11-16 | 200,000.00 | 59,350.00 | 0.297 | 0.30 | 0.295 | 87,360,000 | 3.455 |
| 2020-11-16 | 200,000.00 | 59,350.00 | 0.297 | 0.30 | 0.295 | 87,360,000 | 3.455 |
| 2020-11-13 | 70,000.00 | 21,000.00 | 0.300 | 0.30 | - | 87,160,000 | 3.447 |
| 2020-11-13 | 70,000.00 | 21,000.00 | 0.300 | 0.30 | - | 87,160,000 | 3.447 |
| 2020-11-12 | 220,000.00 | 65,750.00 | 0.299 | 0.30 | 0.295 | 87,090,000 | 3.444 |
| 2020-11-11 | 40,000.00 | 11,600.00 | 0.290 | 0.29 | - | 86,870,000 | 3.435 |
| 2020-11-10 | 110,000.00 | 31,550.00 | 0.287 | 0.29 | 0.285 | 86,830,000 | 3.434 |
| 2020-11-09 | 10,000.00 | 2,850.00 | 0.285 | 0.285 | - | 86,720,000 | 3.429 |
| 2020-11-06 | 90,000.00 | 25,750.00 | 0.286 | 0.29 | 0.285 | 86,710,000 | 3.429 |
| 2020-11-05 | 160,000.00 | 45,950.00 | 0.287 | 0.29 | 0.285 | 86,620,000 | 3.425 |
| 2020-11-04 | 30,000.00 | 8,700.00 | 0.290 | 0.29 | - | 86,460,000 | 3.419 |
| 2020-11-03 | 80,000.00 | 23,350.00 | 0.292 | 0.295 | 0.29 | 86,430,000 | 3.418 |
| 2020-11-02 | 160,000.00 | 47,850.00 | 0.299 | 0.305 | 0.295 | 86,350,000 | 3.415 |
| 2020-10-30 | 110,000.00 | 33,100.00 | 0.301 | 0.305 | 0.295 | 86,190,000 | 3.408 |
| 2020-10-29 | 510,000.00 | 149,300.00 | 0.293 | 0.30 | 0.29 | 86,080,000 | 3.404 |
| 2020-10-28 | 80,000.00 | 23,300.00 | 0.291 | 0.295 | 0.29 | 85,570,000 | 3.384 |
| 2020-10-23 | 510,000.00 | 151,300.00 | 0.297 | 0.30 | 0.295 | 85,490,000 | 3.381 |
| 2020-10-22 | 40,000.00 | 12,000.00 | 0.300 | 0.30 | - | 84,980,000 | 3.361 |
| 2020-10-21 | 270,000.00 | 80,150.00 | 0.297 | 0.30 | 0.295 | 84,940,000 | 3.359 |
| 2020-10-20 | 80,000.00 | 24,100.00 | 0.301 | 0.305 | 0.30 | 84,670,000 | 3.348 |
| 2020-10-19 | 540,000.00 | 164,450.00 | 0.305 | 0.31 | 0.305 | 84,590,000 | 3.345 |
| 2020-10-16 | 400,000.00 | 124,450.00 | 0.311 | 0.315 | 0.305 | 84,050,000 | 3.324 |
| 2020-10-15 | 180,000.00 | 56,050.00 | 0.311 | 0.315 | 0.31 | 83,650,000 | 3.308 |
| 2020-10-14 | 210,000.00 | 65,250.00 | 0.311 | 0.315 | 0.31 | 83,470,000 | 3.301 |
| 2020-10-12 | 180,000.00 | 55,600.00 | 0.309 | 0.315 | 0.305 | 83,260,000 | 3.293 |
| 2020-10-09 | 70,000.00 | 21,750.00 | 0.311 | 0.315 | 0.31 | 83,080,000 | 3.285 |
| 2020-10-08 | 500,000.00 | 153,900.00 | 0.308 | 0.31 | 0.305 | 83,010,000 | 3.283 |
| 2020-10-07 | 560,000.00 | 169,850.00 | 0.303 | 0.31 | 0.30 | 82,510,000 | 3.263 |
| 2020-10-06 | 260,000.00 | 79,100.00 | 0.304 | 0.31 | 0.30 | 81,950,000 | 3.241 |
| 2020-10-05 | 300,000.00 | 90,650.00 | 0.302 | 0.31 | 0.30 | 81,690,000 | 3.231 |
| 2020-09-30 | 490,000.00 | 142,500.00 | 0.291 | 0.30 | 0.285 | 81,390,000 | 3.219 |
| 2020-09-29 | 100,000.00 | 29,000.00 | 0.290 | 0.29 | - | 80,900,000 | 3.199 |
| 2020-09-28 | 340,000.00 | 100,400.00 | 0.295 | 0.30 | 0.29 | 80,800,000 | 3.195 |
| 2020-08-21 | 1,180,000.00 | 334,100.00 | 0.283 | 0.29 | 0.28 | 80,460,000 | 3.182 |
| 2020-08-20 | 1,990,000.00 | 557,200.00 | 0.280 | 0.285 | 0.275 | 79,280,000 | 3.135 |
| 2020-08-19 | 320,000.00 | 91,250.00 | 0.285 | 0.29 | 0.285 | 77,290,000 | 3.057 |
| 2020-08-18 | 850,000.00 | 242,100.00 | 0.285 | 0.29 | 0.28 | 76,970,000 | 3.044 |
| 2020-08-17 | 1,040,000.00 | 299,650.00 | 0.288 | 0.30 | 0.28 | 76,120,000 | 3.01 |
| 2020-08-14 | 650,000.00 | 191,400.00 | 0.294 | 0.30 | 0.285 | 75,080,000 | 2.969 |
| 2020-08-13 | 1,130,000.00 | 318,600.00 | 0.282 | 0.29 | 0.27 | 74,430,000 | 2.943 |
| 2020-08-12 | 680,000.00 | 195,500.00 | 0.288 | 0.31 | 0.275 | 73,300,000 | 2.899 |
| 2020-08-11 | 2,280,000.00 | 691,100.00 | 0.303 | 0.325 | 0.29 | 72,620,000 | 2.872 |
| 2020-08-10 | 700,000.00 | 218,900.00 | 0.313 | 0.32 | 0.305 | 70,350,000 | 2.782 |
| 2020-08-07 | 900,000.00 | 276,050.00 | 0.307 | 0.315 | 0.305 | 69,650,000 | 2.754 |
| 2020-08-06 | 610,000.00 | 186,850.00 | 0.306 | 0.31 | 0.305 | 68,750,000 | 2.719 |
| 2020-08-05 | 400,000.00 | 122,950.00 | 0.307 | 0.31 | 0.305 | 68,140,000 | 2.695 |
| 2020-08-04 | 570,000.00 | 172,100.00 | 0.302 | 0.305 | 0.30 | 67,740,000 | 2.679 |
| 2020-08-03 | 590,000.00 | 175,600.00 | 0.298 | 0.305 | 0.295 | 67,170,000 | 2.656 |
| 2020-07-31 | 500,000.00 | 147,300.00 | 0.295 | 0.30 | 0.29 | 66,580,000 | 2.633 |
| 2019-08-16 | 830,000.00 | 271,150.00 | 0.327 | 0.33 | 0.325 | 51,450,000 | 1.986 |
| 2019-08-15 | 790,000.00 | 249,900.00 | 0.316 | 0.325 | 0.31 | 50,620,000 | 1.954 |
| 2019-08-14 | 340,000.00 | 110,900.00 | 0.326 | 0.335 | 0.32 | 49,830,000 | 1.923 |
| 2019-08-13 | 950,000.00 | 304,600.00 | 0.321 | 0.325 | 0.32 | 49,490,000 | 1.91 |
| 2019-08-12 | 160,000.00 | 51,900.00 | 0.324 | 0.325 | 0.32 | 48,540,000 | 1.873 |
| 2019-08-09 | 260,000.00 | 84,150.00 | 0.324 | 0.325 | 0.32 | 48,380,000 | 1.867 |
| 2019-08-08 | 620,000.00 | 199,500.00 | 0.322 | 0.325 | 0.32 | 48,120,000 | 1.857 |
| 2019-08-07 | 1,030,000.00 | 331,200.00 | 0.322 | 0.325 | 0.315 | 47,500,000 | 1.833 |
| 2019-08-06 | 440,000.00 | 141,850.00 | 0.322 | 0.33 | 0.32 | 46,470,000 | 1.794 |
| 2019-08-05 | 1,140,000.00 | 374,750.00 | 0.329 | 0.34 | 0.32 | 46,030,000 | 1.777 |
| 2019-08-02 | 670,000.00 | 230,300.00 | 0.344 | 0.35 | 0.34 | 44,890,000 | 1.733 |
| 2019-08-01 | 410,000.00 | 142,400.00 | 0.347 | 0.35 | 0.345 | 44,220,000 | 1.707 |
| 2019-07-31 | 220,000.00 | 76,450.00 | 0.347 | 0.35 | 0.345 | 43,810,000 | 1.691 |
| 2019-07-30 | 500,000.00 | 173,600.00 | 0.347 | 0.35 | 0.345 | 43,590,000 | 1.682 |
| 2019-07-29 | 460,000.00 | 161,000.00 | 0.350 | 0.355 | 0.345 | 43,090,000 | 1.663 |
| 2019-07-26 | 350,000.00 | 123,600.00 | 0.353 | 0.36 | 0.35 | 42,630,000 | 1.645 |
| 2019-07-25 | 490,000.00 | 172,950.00 | 0.353 | 0.36 | 0.35 | 42,280,000 | 1.632 |
| 2019-07-24 | 250,000.00 | 88,450.00 | 0.354 | 0.355 | 0.35 | 41,790,000 | 1.613 |
| 2019-07-23 | 360,000.00 | 127,000.00 | 0.353 | 0.355 | 0.35 | 41,550,000 | 1.604 |
| 2019-07-22 | 440,000.00 | 155,300.00 | 0.353 | 0.36 | 0.35 | 41,190,000 | 1.59 |
| 2019-07-19 | 200,000.00 | 71,000.00 | 0.355 | 0.355 | - | 40,750,000 | 1.573 |
| 2019-07-18 | 180,000.00 | 63,000.00 | 0.350 | 0.35 | - | 40,550,000 | 1.565 |
| 2019-07-17 | 240,000.00 | 83,050.00 | 0.346 | 0.35 | 0.34 | 40,370,000 | 1.558 |
| 2019-07-16 | 140,000.00 | 48,050.00 | 0.343 | 0.345 | 0.34 | 40,130,000 | 1.549 |
| 2019-07-15 | 180,000.00 | 60,000.00 | 0.333 | 0.335 | 0.33 | 39,990,000 | 1.543 |
| 2019-07-12 | 130,000.00 | 42,900.00 | 0.330 | 0.33 | - | 39,810,000 | 1.536 |
| 2019-07-11 | 300,000.00 | 98,250.00 | 0.328 | 0.33 | 0.325 | 39,680,000 | 1.531 |
| 2019-07-10 | 450,000.00 | 147,700.00 | 0.328 | 0.335 | 0.325 | 39,380,000 | 1.52 |
| 2019-07-09 | 300,000.00 | 99,050.00 | 0.330 | 0.335 | 0.33 | 38,930,000 | 1.503 |
| 2019-07-08 | 510,000.00 | 168,750.00 | 0.331 | 0.34 | 0.33 | 38,630,000 | 1.491 |
| 2019-07-05 | 460,000.00 | 152,750.00 | 0.332 | 0.335 | 0.33 | 38,120,000 | 1.471 |
| 2019-07-04 | 480,000.00 | 160,100.00 | 0.334 | 0.34 | 0.33 | 37,660,000 | 1.454 |
| 2019-07-03 | 1,150,000.00 | 383,250.00 | 0.333 | 0.34 | 0.33 | 37,180,000 | 1.435 |
| 2019-07-02 | 360,000.00 | 121,100.00 | 0.336 | 0.345 | 0.335 | 36,030,000 | 1.39 |
| 2019-06-28 | 700,000.00 | 236,400.00 | 0.338 | 0.34 | 0.33 | 35,670,000 | 1.377 |
| 2019-06-27 | 480,000.00 | 160,350.00 | 0.334 | 0.335 | 0.33 | 34,970,000 | 1.35 |
| 2019-06-26 | 190,000.00 | 62,450.00 | 0.329 | 0.33 | 0.325 | 34,490,000 | 1.331 |
| 2019-06-25 | 290,000.00 | 92,950.00 | 0.321 | 0.325 | 0.315 | 34,300,000 | 1.324 |
| 2019-06-24 | 360,000.00 | 114,500.00 | 0.318 | 0.325 | 0.315 | 34,010,000 | 1.313 |
| 2019-06-21 | 580,000.00 | 183,550.00 | 0.316 | 0.32 | 0.31 | 33,650,000 | 1.299 |
| 2019-06-20 | 270,000.00 | 83,700.00 | 0.310 | 0.315 | 0.305 | 33,070,000 | 1.276 |
| 2019-06-19 | 510,000.00 | 156,850.00 | 0.308 | 0.31 | 0.305 | 32,800,000 | 1.266 |
| 2019-06-18 | 670,000.00 | 203,550.00 | 0.304 | 0.305 | 0.295 | 32,290,000 | 1.246 |
| 2019-06-17 | 190,000.00 | 57,950.00 | 0.305 | 0.305 | - | 31,620,000 | 1.22 |
| 2019-06-14 | 410,000.00 | 122,700.00 | 0.299 | 0.30 | 0.295 | 31,430,000 | 1.213 |
| 2019-06-13 | 310,000.00 | 90,250.00 | 0.291 | 0.295 | 0.29 | 31,020,000 | 1.197 |
| 2019-06-12 | 250,000.00 | 72,500.00 | 0.290 | 0.29 | - | 30,710,000 | 1.185 |
| 2019-06-11 | 80,000.00 | 22,800.00 | 0.285 | 0.285 | - | 30,460,000 | 1.176 |
| 2019-06-10 | 330,000.00 | 92,300.00 | 0.280 | 0.28 | 0.275 | 30,380,000 | 1.173 |
| 2019-06-06 | 410,000.00 | 111,500.00 | 0.272 | 0.275 | 0.27 | 30,050,000 | 1.16 |
| 2019-06-05 | 460,000.00 | 122,300.00 | 0.266 | 0.27 | 0.265 | 29,640,000 | 1.144 |
| 2019-06-04 | 350,000.00 | 92,550.00 | 0.264 | 0.27 | 0.26 | 29,180,000 | 1.126 |
| 2019-06-03 | 70,000.00 | 18,550.00 | 0.265 | 0.265 | - | 28,830,000 | 1.113 |
| 2019-05-31 | 110,000.00 | 29,150.00 | 0.265 | 0.265 | - | 28,760,000 | 1.11 |
| 2019-05-30 | 280,000.00 | 72,750.00 | 0.260 | 0.265 | 0.255 | 28,650,000 | 1.106 |
| 2019-05-29 | 1,250,000.00 | 314,260.00 | 0.251 | 0.255 | 0.249 | 28,370,000 | 1.095 |
| 2019-03-05 | 230,000.00 | 88,000.00 | 0.383 | 0.415 | 0.355 | 27,120,000 | 1.047 |
| 2019-03-04 | 90,000.00 | 32,350.00 | 0.359 | 0.365 | 0.355 | 26,890,000 | 1.038 |
| 2019-03-01 | 200,000.00 | 71,950.00 | 0.360 | 0.365 | 0.355 | 26,800,000 | 1.034 |
| 2019-01-25 | 550,000.00 | 174,750.00 | 0.318 | 0.32 | 0.315 | 26,250,000 | 1.013 |
| 2019-01-24 | 160,000.00 | 50,400.00 | 0.315 | 0.315 | - | 25,700,000 | 0.992 |
| 2019-01-23 | 290,000.00 | 92,150.00 | 0.318 | 0.32 | 0.315 | 25,540,000 | 0.986 |
| 2019-01-22 | 200,000.00 | 64,100.00 | 0.321 | 0.325 | 0.32 | 25,250,000 | 0.975 |
| 2019-01-21 | 170,000.00 | 55,150.00 | 0.324 | 0.325 | 0.32 | 25,050,000 | 0.967 |
| 2019-01-18 | 160,000.00 | 51,900.00 | 0.324 | 0.325 | 0.32 | 24,880,000 | 0.96 |
| 2019-01-17 | 260,000.00 | 84,650.00 | 0.326 | 0.335 | 0.32 | 24,720,000 | 0.954 |
| 2019-01-16 | 50,000.00 | 16,300.00 | 0.326 | 0.33 | 0.32 | 24,460,000 | 0.944 |
| 2019-01-15 | 240,000.00 | 76,250.00 | 0.318 | 0.32 | 0.315 | 24,410,000 | 0.942 |
| 2019-01-14 | 150,000.00 | 47,850.00 | 0.319 | 0.32 | 0.315 | 24,170,000 | 0.933 |
| 2019-01-11 | 150,000.00 | 47,950.00 | 0.320 | 0.32 | 0.315 | 24,020,000 | 0.927 |
| 2019-01-10 | 150,000.00 | 47,350.00 | 0.316 | 0.32 | 0.315 | 23,870,000 | 0.921 |
| 2019-01-09 | 410,000.00 | 130,750.00 | 0.319 | 0.335 | 0.315 | 23,720,000 | 0.915 |
| 2019-01-08 | 90,000.00 | 28,800.00 | 0.320 | 0.32 | - | 23,310,000 | 0.9 |
| 2019-01-07 | 90,000.00 | 29,200.00 | 0.324 | 0.335 | 0.32 | 23,220,000 | 0.896 |
| 2019-01-04 | 540,000.00 | 174,850.00 | 0.324 | 0.33 | 0.32 | 23,130,000 | 0.893 |
| 2019-01-03 | 400,000.00 | 127,250.00 | 0.318 | 0.325 | 0.315 | 22,590,000 | 0.872 |
| 2019-01-02 | 490,000.00 | 156,800.00 | 0.320 | 0.32 | - | 22,190,000 | 0.856 |
| 2018-12-31 | 900,000.00 | 287,500.00 | 0.319 | 0.32 | 0.315 | 21,700,000 | 0.838 |
| 2018-12-28 | 570,000.00 | 179,550.00 | 0.315 | 0.315 | - | 20,800,000 | 0.803 |
| 2018-12-27 | 950,000.00 | 296,250.00 | 0.312 | 0.315 | 0.295 | 20,230,000 | 0.781 |
| 2018-12-24 | 890,000.00 | 262,750.00 | 0.295 | 0.30 | 0.295 | 19,280,000 | 0.744 |
| 2018-12-21 | 870,000.00 | 252,100.00 | 0.290 | 0.295 | 0.285 | 18,390,000 | 0.71 |
| 2018-12-20 | 840,000.00 | 240,150.00 | 0.286 | 0.295 | 0.285 | 17,520,000 | 0.676 |
| 2018-12-19 | 1,590,000.00 | 464,450.00 | 0.292 | 0.295 | 0.29 | 16,680,000 | 0.644 |
| 2018-12-18 | 1,020,000.00 | 305,200.00 | 0.299 | 0.315 | 0.295 | 15,090,000 | 0.582 |
| 2018-12-17 | 1,090,000.00 | 340,450.00 | 0.312 | 0.325 | 0.31 | 14,070,000 | 0.543 |
| 2018-12-14 | 2,270,000.00 | 718,700.00 | 0.317 | 0.325 | 0.31 | 12,980,000 | 0.5 |
| 2018-12-12 | 1,510,000.00 | 462,150.00 | 0.306 | 0.315 | 0.305 | 10,110,000 | 0.39 |
| 2018-12-11 | 2,200,000.00 | 669,000.00 | 0.304 | 0.31 | 0.30 | 8,600,000 | 0.332 |
| 2018-12-10 | 1,800,000.00 | 542,800.00 | 0.302 | 0.315 | 0.295 | 6,400,000 | 0.247 |
| 2018-12-07 | 390,000.00 | 120,200.00 | 0.308 | 0.315 | 0.295 | 4,600,000 | 0.178 |
| 2018-12-06 | 1,530,000.00 | 449,200.00 | 0.294 | 0.30 | 0.29 | 4,210,000 | 0.162 |
| 2018-12-05 | 1,650,000.00 | 487,900.00 | 0.296 | 0.30 | 0.295 | 2,680,000 | 0.103 |
| 2018-12-04 | 230,000.00 | 69,000.00 | 0.300 | 0.30 | - | 1,030,000 | 0.04 |
| 2018-12-03 | 360,000.00 | 109,200.00 | 0.303 | 0.31 | 0.30 | 4,550,000 | 0.181 |
| 2018-11-30 | 180,000.00 | 55,550.00 | 0.309 | 0.31 | 0.305 | 4,190,000 | 0.167 |
| 2018-11-29 | 160,000.00 | 49,450.00 | 0.309 | 0.315 | 0.305 | 4,010,000 | 0.16 |
| 2018-11-28 | 100,000.00 | 31,500.00 | 0.315 | 0.315 | - | 3,850,000 | 0.153 |
| 2018-11-27 | 490,000.00 | 152,900.00 | 0.312 | 0.315 | 0.31 | 3,750,000 | 0.149 |
| 2018-11-26 | 300,000.00 | 93,350.00 | 0.311 | 0.315 | 0.31 | 3,260,000 | 0.13 |
| 2018-11-23 | 290,000.00 | 90,550.00 | 0.312 | 0.32 | 0.31 | 2,960,000 | 0.118 |
| 2018-11-22 | 110,000.00 | 34,600.00 | 0.315 | 0.315 | 0.31 | 2,670,000 | 0.106 |
| 2018-11-21 | 290,000.00 | 90,350.00 | 0.312 | 0.315 | 0.305 | 2,560,000 | 0.102 |
| 2018-11-20 | 340,000.00 | 104,550.00 | 0.308 | 0.315 | 0.305 | 2,270,000 | 0.09 |
| 2018-11-19 | 210,000.00 | 66,100.00 | 0.315 | 0.315 | 0.31 | 1,930,000 | 0.077 |
| 2018-11-16 | 320,000.00 | 99,000.00 | 0.309 | 0.315 | 0.30 | 1,720,000 | 0.066 |
| 2018-11-15 | 270,000.00 | 86,550.00 | 0.321 | 0.325 | 0.315 | 1,400,000 | 0.054 |
| 2018-11-14 | 90,000.00 | 28,400.00 | 0.316 | 0.32 | 0.31 | 1,130,000 | 0.044 |
| 2018-11-12 | 200,000.00 | 65,550.00 | 0.328 | 0.345 | 0.32 | 850,000 | 0.034 |
| 2018-11-09 | 160,000.00 | 53,750.00 | 0.336 | 0.345 | 0.33 | 650,000 | 0.026 |
| 2018-11-07 | 60,000.00 | 19,700.00 | 0.328 | 0.33 | 0.325 | 490,000 | 0.02 |
| 2018-11-06 | 50,000.00 | 16,300.00 | 0.326 | 0.33 | 0.325 | 430,000 | 0.017 |
| 2018-11-05 | 10,000.00 | 3,150.00 | 0.315 | 0.315 | - | 380,000 | 0.015 |
| 2018-11-02 | 30,000.00 | 9,350.00 | 0.312 | 0.315 | 0.31 | 370,000 | 0.015 |
| 2018-11-01 | 80,000.00 | 24,400.00 | 0.305 | 0.305 | - | 340,000 | 0.014 |
| 2018-10-31 | 90,000.00 | 27,050.00 | 0.301 | 0.31 | 0.295 | 260,000 | 0.01 |
| 2018-10-30 | 170,000.00 | 50,150.00 | 0.295 | 0.295 | 0.29 | 170,000 | 0.007 |
更新日期﹕2021-01-13
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
