即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01752 澳洲成峰高教

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-01-13 320,000.00 89,300.00 0.279 0.285 0.275 4,650,000 0.191
2021-01-13 320,000.00 89,300.00 0.279 0.285 0.275 4,650,000 0.191
2021-01-13 320,000.00 89,300.00 0.279 0.285 0.275 4,650,000 0.191
2021-01-12 140,000.00 38,650.00 0.276 0.28 0.275 4,330,000 0.178
2021-01-12 140,000.00 38,650.00 0.276 0.28 0.275 4,330,000 0.178
2021-01-12 140,000.00 38,650.00 0.276 0.28 0.275 4,330,000 0.178
2021-01-11 230,000.00 64,550.00 0.281 0.285 0.28 4,190,000 0.172
2021-01-11 230,000.00 64,550.00 0.281 0.285 0.28 4,190,000 0.172
2021-01-11 230,000.00 64,550.00 0.281 0.285 0.28 4,190,000 0.172
2021-01-08 150,000.00 42,300.00 0.282 0.285 0.28 3,960,000 0.162
2021-01-08 150,000.00 42,300.00 0.282 0.285 0.28 3,960,000 0.162
2021-01-08 150,000.00 42,300.00 0.282 0.285 0.28 3,960,000 0.162
2021-01-07 60,000.00 17,300.00 0.288 0.29 0.285 3,810,000 0.156
2021-01-07 60,000.00 17,300.00 0.288 0.29 0.285 3,810,000 0.156
2021-01-07 60,000.00 17,300.00 0.288 0.29 0.285 3,810,000 0.156
2021-01-07 60,000.00 17,300.00 0.288 0.29 0.285 3,810,000 0.156
2021-01-06 220,000.00 63,850.00 0.290 0.295 0.285 3,750,000 0.154
2021-01-06 220,000.00 63,850.00 0.290 0.295 0.285 3,750,000 0.154
2021-01-05 40,000.00 11,800.00 0.295 0.295 - 3,530,000 0.145
2021-01-05 40,000.00 11,800.00 0.295 0.295 - 3,530,000 0.145
2021-01-05 40,000.00 11,800.00 0.295 0.295 - 3,530,000 0.145
2021-01-04 40,000.00 11,800.00 0.295 0.295 - 3,490,000 0.143
2021-01-04 40,000.00 11,800.00 0.295 0.295 - 3,490,000 0.143
2020-12-31 310,000.00 92,050.00 0.297 0.30 0.295 3,450,000 0.141
2020-12-31 310,000.00 92,050.00 0.297 0.30 0.295 3,450,000 0.141
2020-12-31 310,000.00 92,050.00 0.297 0.30 0.295 3,450,000 0.141
2020-12-30 370,000.00 109,750.00 0.297 0.30 0.295 3,140,000 0.129
2020-12-30 370,000.00 109,750.00 0.297 0.30 0.295 3,140,000 0.129
2020-12-30 370,000.00 109,750.00 0.297 0.30 0.295 3,140,000 0.129
2020-12-29 560,000.00 163,000.00 0.291 0.30 0.29 2,770,000 0.114
2020-12-29 560,000.00 163,000.00 0.291 0.30 0.29 2,770,000 0.114
2020-12-29 560,000.00 163,000.00 0.291 0.30 0.29 2,770,000 0.114
2020-12-28 250,000.00 71,700.00 0.287 0.29 0.285 2,210,000 0.091
2020-12-28 250,000.00 71,700.00 0.287 0.29 0.285 2,210,000 0.091
2020-12-28 250,000.00 71,700.00 0.287 0.29 0.285 2,210,000 0.091
2020-12-24 210,000.00 59,850.00 0.285 0.285 - 1,960,000 0.08
2020-12-24 210,000.00 59,850.00 0.285 0.285 - 1,960,000 0.08
2020-12-24 210,000.00 59,850.00 0.285 0.285 - 1,960,000 0.08
2020-12-23 160,000.00 45,600.00 0.285 0.285 - 1,750,000 0.072
2020-12-23 160,000.00 45,600.00 0.285 0.285 - 1,750,000 0.072
2020-12-23 160,000.00 45,600.00 0.285 0.285 - 1,750,000 0.072
2020-12-22 180,000.00 51,750.00 0.288 0.29 0.285 1,590,000 0.065
2020-12-22 180,000.00 51,750.00 0.288 0.29 0.285 1,590,000 0.065
2020-12-22 180,000.00 51,750.00 0.288 0.29 0.285 1,590,000 0.065
2020-12-21 120,000.00 34,700.00 0.289 0.295 0.285 1,410,000 0.058
2020-12-21 120,000.00 34,700.00 0.289 0.295 0.285 1,410,000 0.058
2020-12-21 120,000.00 34,700.00 0.289 0.295 0.285 1,410,000 0.058
2020-12-17 110,000.00 31,500.00 0.286 0.29 0.285 1,290,000 0.053
2020-12-17 110,000.00 31,500.00 0.286 0.29 0.285 1,290,000 0.053
2020-12-17 110,000.00 31,500.00 0.286 0.29 0.285 1,290,000 0.053
2020-12-16 150,000.00 43,100.00 0.287 0.29 0.285 1,180,000 0.048
2020-12-16 150,000.00 43,100.00 0.287 0.29 0.285 1,180,000 0.048
2020-12-16 150,000.00 43,100.00 0.287 0.29 0.285 1,180,000 0.048
2020-12-15 130,000.00 37,650.00 0.290 0.295 0.285 1,030,000 0.037
2020-12-15 130,000.00 37,650.00 0.290 0.295 0.285 1,030,000 0.037
2020-12-15 130,000.00 37,650.00 0.290 0.295 0.285 1,030,000 0.037
2020-12-14 80,000.00 23,700.00 0.296 0.30 0.295 780,000 0.031
2020-12-14 80,000.00 23,700.00 0.296 0.30 0.295 780,000 0.031
2020-12-14 80,000.00 23,700.00 0.296 0.30 0.295 780,000 0.031
2020-12-11 120,000.00 35,600.00 0.297 0.30 0.295 700,000 0.029
2020-12-11 120,000.00 35,600.00 0.297 0.30 0.295 700,000 0.029
2020-12-11 120,000.00 35,600.00 0.297 0.30 0.295 700,000 0.029
2020-12-10 40,000.00 11,750.00 0.294 0.295 0.29 580,000 0.023
2020-12-10 40,000.00 11,750.00 0.294 0.295 0.29 580,000 0.023
2020-12-10 40,000.00 11,750.00 0.294 0.295 0.29 580,000 0.023
2020-12-09 40,000.00 11,850.00 0.296 0.30 0.295 540,000 0.021
2020-12-09 40,000.00 11,850.00 0.296 0.30 0.295 540,000 0.021
2020-12-09 40,000.00 11,850.00 0.296 0.30 0.295 540,000 0.021
2020-12-08 120,000.00 35,550.00 0.296 0.30 0.295 500,000 0.02
2020-12-08 120,000.00 35,550.00 0.296 0.30 0.295 500,000 0.02
2020-12-08 120,000.00 35,550.00 0.296 0.30 0.295 500,000 0.02
2020-12-07 60,000.00 17,500.00 0.292 0.295 0.29 89,090,000 3.523
2020-12-07 60,000.00 17,500.00 0.292 0.295 0.29 89,090,000 3.523
2020-12-07 60,000.00 17,500.00 0.292 0.295 0.29 89,090,000 3.523
2020-12-04 70,000.00 20,450.00 0.292 0.295 0.29 89,030,000 3.521
2020-12-04 70,000.00 20,450.00 0.292 0.295 0.29 89,030,000 3.521
2020-12-04 70,000.00 20,450.00 0.292 0.295 0.29 89,030,000 3.521
2020-12-03 50,000.00 14,600.00 0.292 0.295 0.29 88,960,000 3.518
2020-12-03 50,000.00 14,600.00 0.292 0.295 0.29 88,960,000 3.518
2020-12-03 50,000.00 14,600.00 0.292 0.295 0.29 88,960,000 3.518
2020-12-02 60,000.00 17,550.00 0.292 0.295 0.29 88,910,000 3.516
2020-12-02 60,000.00 17,550.00 0.292 0.295 0.29 88,910,000 3.516
2020-12-02 60,000.00 17,550.00 0.292 0.295 0.29 88,910,000 3.516
2020-12-01 130,000.00 37,850.00 0.291 0.295 0.29 88,850,000 3.514
2020-12-01 130,000.00 37,850.00 0.291 0.295 0.29 88,850,000 3.514
2020-12-01 130,000.00 37,850.00 0.291 0.295 0.29 88,850,000 3.514
2020-11-30 10,000.00 2,950.00 0.295 0.295 - 88,720,000 3.509
2020-11-30 10,000.00 2,950.00 0.295 0.295 - 88,720,000 3.509
2020-11-30 10,000.00 2,950.00 0.295 0.295 - 88,720,000 3.509
2020-11-27 120,000.00 35,000.00 0.292 0.295 0.29 88,710,000 3.508
2020-11-27 120,000.00 35,000.00 0.292 0.295 0.29 88,710,000 3.508
2020-11-27 120,000.00 35,000.00 0.292 0.295 0.29 88,710,000 3.508
2020-11-26 100,000.00 29,600.00 0.296 0.30 0.295 88,590,000 3.503
2020-11-26 100,000.00 29,600.00 0.296 0.30 0.295 88,590,000 3.503
2020-11-26 100,000.00 29,600.00 0.296 0.30 0.295 88,590,000 3.503
2020-11-25 190,000.00 56,400.00 0.297 0.30 0.295 88,490,000 3.499
2020-11-25 190,000.00 56,400.00 0.297 0.30 0.295 88,490,000 3.499
2020-11-25 190,000.00 56,400.00 0.297 0.30 0.295 88,490,000 3.499
2020-11-24 50,000.00 15,000.00 0.300 0.30 - 88,300,000 3.492
2020-11-24 50,000.00 15,000.00 0.300 0.30 - 88,300,000 3.492
2020-11-24 50,000.00 15,000.00 0.300 0.30 - 88,300,000 3.492
2020-11-23 50,000.00 14,900.00 0.298 0.30 0.295 88,250,000 3.49
2020-11-23 50,000.00 14,900.00 0.298 0.30 0.295 88,250,000 3.49
2020-11-23 50,000.00 14,900.00 0.298 0.30 0.295 88,250,000 3.49
2020-11-20 230,000.00 68,100.00 0.296 0.30 0.295 88,200,000 3.488
2020-11-20 230,000.00 68,100.00 0.296 0.30 0.295 88,200,000 3.488
2020-11-20 230,000.00 68,100.00 0.296 0.30 0.295 88,200,000 3.488
2020-11-19 60,000.00 18,000.00 0.300 0.30 - 87,970,000 3.479
2020-11-19 60,000.00 18,000.00 0.300 0.30 - 87,970,000 3.479
2020-11-19 60,000.00 18,000.00 0.300 0.30 - 87,970,000 3.479
2020-11-18 250,000.00 76,050.00 0.304 0.31 0.30 87,910,000 3.476
2020-11-18 250,000.00 76,050.00 0.304 0.31 0.30 87,910,000 3.476
2020-11-18 250,000.00 76,050.00 0.304 0.31 0.30 87,910,000 3.476
2020-11-17 300,000.00 89,650.00 0.299 0.305 0.295 87,660,000 3.467
2020-11-17 300,000.00 89,650.00 0.299 0.305 0.295 87,660,000 3.467
2020-11-17 300,000.00 89,650.00 0.299 0.305 0.295 87,660,000 3.467
2020-11-16 200,000.00 59,350.00 0.297 0.30 0.295 87,360,000 3.455
2020-11-16 200,000.00 59,350.00 0.297 0.30 0.295 87,360,000 3.455
2020-11-16 200,000.00 59,350.00 0.297 0.30 0.295 87,360,000 3.455
2020-11-13 70,000.00 21,000.00 0.300 0.30 - 87,160,000 3.447
2020-11-13 70,000.00 21,000.00 0.300 0.30 - 87,160,000 3.447
2020-11-12 220,000.00 65,750.00 0.299 0.30 0.295 87,090,000 3.444
2020-11-11 40,000.00 11,600.00 0.290 0.29 - 86,870,000 3.435
2020-11-10 110,000.00 31,550.00 0.287 0.29 0.285 86,830,000 3.434
2020-11-09 10,000.00 2,850.00 0.285 0.285 - 86,720,000 3.429
2020-11-06 90,000.00 25,750.00 0.286 0.29 0.285 86,710,000 3.429
2020-11-05 160,000.00 45,950.00 0.287 0.29 0.285 86,620,000 3.425
2020-11-04 30,000.00 8,700.00 0.290 0.29 - 86,460,000 3.419
2020-11-03 80,000.00 23,350.00 0.292 0.295 0.29 86,430,000 3.418
2020-11-02 160,000.00 47,850.00 0.299 0.305 0.295 86,350,000 3.415
2020-10-30 110,000.00 33,100.00 0.301 0.305 0.295 86,190,000 3.408
2020-10-29 510,000.00 149,300.00 0.293 0.30 0.29 86,080,000 3.404
2020-10-28 80,000.00 23,300.00 0.291 0.295 0.29 85,570,000 3.384
2020-10-23 510,000.00 151,300.00 0.297 0.30 0.295 85,490,000 3.381
2020-10-22 40,000.00 12,000.00 0.300 0.30 - 84,980,000 3.361
2020-10-21 270,000.00 80,150.00 0.297 0.30 0.295 84,940,000 3.359
2020-10-20 80,000.00 24,100.00 0.301 0.305 0.30 84,670,000 3.348
2020-10-19 540,000.00 164,450.00 0.305 0.31 0.305 84,590,000 3.345
2020-10-16 400,000.00 124,450.00 0.311 0.315 0.305 84,050,000 3.324
2020-10-15 180,000.00 56,050.00 0.311 0.315 0.31 83,650,000 3.308
2020-10-14 210,000.00 65,250.00 0.311 0.315 0.31 83,470,000 3.301
2020-10-12 180,000.00 55,600.00 0.309 0.315 0.305 83,260,000 3.293
2020-10-09 70,000.00 21,750.00 0.311 0.315 0.31 83,080,000 3.285
2020-10-08 500,000.00 153,900.00 0.308 0.31 0.305 83,010,000 3.283
2020-10-07 560,000.00 169,850.00 0.303 0.31 0.30 82,510,000 3.263
2020-10-06 260,000.00 79,100.00 0.304 0.31 0.30 81,950,000 3.241
2020-10-05 300,000.00 90,650.00 0.302 0.31 0.30 81,690,000 3.231
2020-09-30 490,000.00 142,500.00 0.291 0.30 0.285 81,390,000 3.219
2020-09-29 100,000.00 29,000.00 0.290 0.29 - 80,900,000 3.199
2020-09-28 340,000.00 100,400.00 0.295 0.30 0.29 80,800,000 3.195
2020-08-21 1,180,000.00 334,100.00 0.283 0.29 0.28 80,460,000 3.182
2020-08-20 1,990,000.00 557,200.00 0.280 0.285 0.275 79,280,000 3.135
2020-08-19 320,000.00 91,250.00 0.285 0.29 0.285 77,290,000 3.057
2020-08-18 850,000.00 242,100.00 0.285 0.29 0.28 76,970,000 3.044
2020-08-17 1,040,000.00 299,650.00 0.288 0.30 0.28 76,120,000 3.01
2020-08-14 650,000.00 191,400.00 0.294 0.30 0.285 75,080,000 2.969
2020-08-13 1,130,000.00 318,600.00 0.282 0.29 0.27 74,430,000 2.943
2020-08-12 680,000.00 195,500.00 0.288 0.31 0.275 73,300,000 2.899
2020-08-11 2,280,000.00 691,100.00 0.303 0.325 0.29 72,620,000 2.872
2020-08-10 700,000.00 218,900.00 0.313 0.32 0.305 70,350,000 2.782
2020-08-07 900,000.00 276,050.00 0.307 0.315 0.305 69,650,000 2.754
2020-08-06 610,000.00 186,850.00 0.306 0.31 0.305 68,750,000 2.719
2020-08-05 400,000.00 122,950.00 0.307 0.31 0.305 68,140,000 2.695
2020-08-04 570,000.00 172,100.00 0.302 0.305 0.30 67,740,000 2.679
2020-08-03 590,000.00 175,600.00 0.298 0.305 0.295 67,170,000 2.656
2020-07-31 500,000.00 147,300.00 0.295 0.30 0.29 66,580,000 2.633
2019-08-16 830,000.00 271,150.00 0.327 0.33 0.325 51,450,000 1.986
2019-08-15 790,000.00 249,900.00 0.316 0.325 0.31 50,620,000 1.954
2019-08-14 340,000.00 110,900.00 0.326 0.335 0.32 49,830,000 1.923
2019-08-13 950,000.00 304,600.00 0.321 0.325 0.32 49,490,000 1.91
2019-08-12 160,000.00 51,900.00 0.324 0.325 0.32 48,540,000 1.873
2019-08-09 260,000.00 84,150.00 0.324 0.325 0.32 48,380,000 1.867
2019-08-08 620,000.00 199,500.00 0.322 0.325 0.32 48,120,000 1.857
2019-08-07 1,030,000.00 331,200.00 0.322 0.325 0.315 47,500,000 1.833
2019-08-06 440,000.00 141,850.00 0.322 0.33 0.32 46,470,000 1.794
2019-08-05 1,140,000.00 374,750.00 0.329 0.34 0.32 46,030,000 1.777
2019-08-02 670,000.00 230,300.00 0.344 0.35 0.34 44,890,000 1.733
2019-08-01 410,000.00 142,400.00 0.347 0.35 0.345 44,220,000 1.707
2019-07-31 220,000.00 76,450.00 0.347 0.35 0.345 43,810,000 1.691
2019-07-30 500,000.00 173,600.00 0.347 0.35 0.345 43,590,000 1.682
2019-07-29 460,000.00 161,000.00 0.350 0.355 0.345 43,090,000 1.663
2019-07-26 350,000.00 123,600.00 0.353 0.36 0.35 42,630,000 1.645
2019-07-25 490,000.00 172,950.00 0.353 0.36 0.35 42,280,000 1.632
2019-07-24 250,000.00 88,450.00 0.354 0.355 0.35 41,790,000 1.613
2019-07-23 360,000.00 127,000.00 0.353 0.355 0.35 41,550,000 1.604
2019-07-22 440,000.00 155,300.00 0.353 0.36 0.35 41,190,000 1.59
2019-07-19 200,000.00 71,000.00 0.355 0.355 - 40,750,000 1.573
2019-07-18 180,000.00 63,000.00 0.350 0.35 - 40,550,000 1.565
2019-07-17 240,000.00 83,050.00 0.346 0.35 0.34 40,370,000 1.558
2019-07-16 140,000.00 48,050.00 0.343 0.345 0.34 40,130,000 1.549
2019-07-15 180,000.00 60,000.00 0.333 0.335 0.33 39,990,000 1.543
2019-07-12 130,000.00 42,900.00 0.330 0.33 - 39,810,000 1.536
2019-07-11 300,000.00 98,250.00 0.328 0.33 0.325 39,680,000 1.531
2019-07-10 450,000.00 147,700.00 0.328 0.335 0.325 39,380,000 1.52
2019-07-09 300,000.00 99,050.00 0.330 0.335 0.33 38,930,000 1.503
2019-07-08 510,000.00 168,750.00 0.331 0.34 0.33 38,630,000 1.491
2019-07-05 460,000.00 152,750.00 0.332 0.335 0.33 38,120,000 1.471
2019-07-04 480,000.00 160,100.00 0.334 0.34 0.33 37,660,000 1.454
2019-07-03 1,150,000.00 383,250.00 0.333 0.34 0.33 37,180,000 1.435
2019-07-02 360,000.00 121,100.00 0.336 0.345 0.335 36,030,000 1.39
2019-06-28 700,000.00 236,400.00 0.338 0.34 0.33 35,670,000 1.377
2019-06-27 480,000.00 160,350.00 0.334 0.335 0.33 34,970,000 1.35
2019-06-26 190,000.00 62,450.00 0.329 0.33 0.325 34,490,000 1.331
2019-06-25 290,000.00 92,950.00 0.321 0.325 0.315 34,300,000 1.324
2019-06-24 360,000.00 114,500.00 0.318 0.325 0.315 34,010,000 1.313
2019-06-21 580,000.00 183,550.00 0.316 0.32 0.31 33,650,000 1.299
2019-06-20 270,000.00 83,700.00 0.310 0.315 0.305 33,070,000 1.276
2019-06-19 510,000.00 156,850.00 0.308 0.31 0.305 32,800,000 1.266
2019-06-18 670,000.00 203,550.00 0.304 0.305 0.295 32,290,000 1.246
2019-06-17 190,000.00 57,950.00 0.305 0.305 - 31,620,000 1.22
2019-06-14 410,000.00 122,700.00 0.299 0.30 0.295 31,430,000 1.213
2019-06-13 310,000.00 90,250.00 0.291 0.295 0.29 31,020,000 1.197
2019-06-12 250,000.00 72,500.00 0.290 0.29 - 30,710,000 1.185
2019-06-11 80,000.00 22,800.00 0.285 0.285 - 30,460,000 1.176
2019-06-10 330,000.00 92,300.00 0.280 0.28 0.275 30,380,000 1.173
2019-06-06 410,000.00 111,500.00 0.272 0.275 0.27 30,050,000 1.16
2019-06-05 460,000.00 122,300.00 0.266 0.27 0.265 29,640,000 1.144
2019-06-04 350,000.00 92,550.00 0.264 0.27 0.26 29,180,000 1.126
2019-06-03 70,000.00 18,550.00 0.265 0.265 - 28,830,000 1.113
2019-05-31 110,000.00 29,150.00 0.265 0.265 - 28,760,000 1.11
2019-05-30 280,000.00 72,750.00 0.260 0.265 0.255 28,650,000 1.106
2019-05-29 1,250,000.00 314,260.00 0.251 0.255 0.249 28,370,000 1.095
2019-03-05 230,000.00 88,000.00 0.383 0.415 0.355 27,120,000 1.047
2019-03-04 90,000.00 32,350.00 0.359 0.365 0.355 26,890,000 1.038
2019-03-01 200,000.00 71,950.00 0.360 0.365 0.355 26,800,000 1.034
2019-01-25 550,000.00 174,750.00 0.318 0.32 0.315 26,250,000 1.013
2019-01-24 160,000.00 50,400.00 0.315 0.315 - 25,700,000 0.992
2019-01-23 290,000.00 92,150.00 0.318 0.32 0.315 25,540,000 0.986
2019-01-22 200,000.00 64,100.00 0.321 0.325 0.32 25,250,000 0.975
2019-01-21 170,000.00 55,150.00 0.324 0.325 0.32 25,050,000 0.967
2019-01-18 160,000.00 51,900.00 0.324 0.325 0.32 24,880,000 0.96
2019-01-17 260,000.00 84,650.00 0.326 0.335 0.32 24,720,000 0.954
2019-01-16 50,000.00 16,300.00 0.326 0.33 0.32 24,460,000 0.944
2019-01-15 240,000.00 76,250.00 0.318 0.32 0.315 24,410,000 0.942
2019-01-14 150,000.00 47,850.00 0.319 0.32 0.315 24,170,000 0.933
2019-01-11 150,000.00 47,950.00 0.320 0.32 0.315 24,020,000 0.927
2019-01-10 150,000.00 47,350.00 0.316 0.32 0.315 23,870,000 0.921
2019-01-09 410,000.00 130,750.00 0.319 0.335 0.315 23,720,000 0.915
2019-01-08 90,000.00 28,800.00 0.320 0.32 - 23,310,000 0.9
2019-01-07 90,000.00 29,200.00 0.324 0.335 0.32 23,220,000 0.896
2019-01-04 540,000.00 174,850.00 0.324 0.33 0.32 23,130,000 0.893
2019-01-03 400,000.00 127,250.00 0.318 0.325 0.315 22,590,000 0.872
2019-01-02 490,000.00 156,800.00 0.320 0.32 - 22,190,000 0.856
2018-12-31 900,000.00 287,500.00 0.319 0.32 0.315 21,700,000 0.838
2018-12-28 570,000.00 179,550.00 0.315 0.315 - 20,800,000 0.803
2018-12-27 950,000.00 296,250.00 0.312 0.315 0.295 20,230,000 0.781
2018-12-24 890,000.00 262,750.00 0.295 0.30 0.295 19,280,000 0.744
2018-12-21 870,000.00 252,100.00 0.290 0.295 0.285 18,390,000 0.71
2018-12-20 840,000.00 240,150.00 0.286 0.295 0.285 17,520,000 0.676
2018-12-19 1,590,000.00 464,450.00 0.292 0.295 0.29 16,680,000 0.644
2018-12-18 1,020,000.00 305,200.00 0.299 0.315 0.295 15,090,000 0.582
2018-12-17 1,090,000.00 340,450.00 0.312 0.325 0.31 14,070,000 0.543
2018-12-14 2,270,000.00 718,700.00 0.317 0.325 0.31 12,980,000 0.5
2018-12-12 1,510,000.00 462,150.00 0.306 0.315 0.305 10,110,000 0.39
2018-12-11 2,200,000.00 669,000.00 0.304 0.31 0.30 8,600,000 0.332
2018-12-10 1,800,000.00 542,800.00 0.302 0.315 0.295 6,400,000 0.247
2018-12-07 390,000.00 120,200.00 0.308 0.315 0.295 4,600,000 0.178
2018-12-06 1,530,000.00 449,200.00 0.294 0.30 0.29 4,210,000 0.162
2018-12-05 1,650,000.00 487,900.00 0.296 0.30 0.295 2,680,000 0.103
2018-12-04 230,000.00 69,000.00 0.300 0.30 - 1,030,000 0.04
2018-12-03 360,000.00 109,200.00 0.303 0.31 0.30 4,550,000 0.181
2018-11-30 180,000.00 55,550.00 0.309 0.31 0.305 4,190,000 0.167
2018-11-29 160,000.00 49,450.00 0.309 0.315 0.305 4,010,000 0.16
2018-11-28 100,000.00 31,500.00 0.315 0.315 - 3,850,000 0.153
2018-11-27 490,000.00 152,900.00 0.312 0.315 0.31 3,750,000 0.149
2018-11-26 300,000.00 93,350.00 0.311 0.315 0.31 3,260,000 0.13
2018-11-23 290,000.00 90,550.00 0.312 0.32 0.31 2,960,000 0.118
2018-11-22 110,000.00 34,600.00 0.315 0.315 0.31 2,670,000 0.106
2018-11-21 290,000.00 90,350.00 0.312 0.315 0.305 2,560,000 0.102
2018-11-20 340,000.00 104,550.00 0.308 0.315 0.305 2,270,000 0.09
2018-11-19 210,000.00 66,100.00 0.315 0.315 0.31 1,930,000 0.077
2018-11-16 320,000.00 99,000.00 0.309 0.315 0.30 1,720,000 0.066
2018-11-15 270,000.00 86,550.00 0.321 0.325 0.315 1,400,000 0.054
2018-11-14 90,000.00 28,400.00 0.316 0.32 0.31 1,130,000 0.044
2018-11-12 200,000.00 65,550.00 0.328 0.345 0.32 850,000 0.034
2018-11-09 160,000.00 53,750.00 0.336 0.345 0.33 650,000 0.026
2018-11-07 60,000.00 19,700.00 0.328 0.33 0.325 490,000 0.02
2018-11-06 50,000.00 16,300.00 0.326 0.33 0.325 430,000 0.017
2018-11-05 10,000.00 3,150.00 0.315 0.315 - 380,000 0.015
2018-11-02 30,000.00 9,350.00 0.312 0.315 0.31 370,000 0.015
2018-11-01 80,000.00 24,400.00 0.305 0.305 - 340,000 0.014
2018-10-31 90,000.00 27,050.00 0.301 0.31 0.295 260,000 0.01
2018-10-30 170,000.00 50,150.00 0.295 0.295 0.29 170,000 0.007
更新日期﹕2021-01-13
(%)* - 佔發行股份之百分比
回頁頂