01755 新城悅服務
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-10-15 | 182,000.00 | 2,959,720.00 | 16.262 | 16.32 | 15.96 | 3,701,000 | 0.424 |
| 2021-10-12 | 170,000.00 | 2,778,260.00 | 16.343 | 16.34 | 16.16 | 3,519,000 | 0.404 |
| 2021-10-08 | 250,000.00 | 4,015,420.00 | 16.062 | 16.06 | 15.86 | 3,227,000 | 0.37 |
| 2021-10-07 | 235,000.00 | 3,794,520.00 | 16.147 | 16.15 | 15.80 | 2,977,000 | 0.341 |
| 2021-10-06 | 243,000.00 | 3,770,540.00 | 15.517 | 15.52 | 15.30 | 2,742,000 | 0.314 |
| 2021-10-05 | 200,000.00 | 3,168,880.00 | 15.844 | 15.84 | 15.62 | 2,499,000 | 0.287 |
| 2021-10-04 | 250,000.00 | 4,126,460.00 | 16.506 | 16.51 | 16.06 | 2,299,000 | 0.264 |
| 2021-09-30 | 160,000.00 | 2,647,780.00 | 16.549 | 16.55 | 16.34 | 2,049,000 | 0.235 |
| 2021-09-29 | 160,000.00 | 2,616,640.00 | 16.354 | 16.35 | 15.92 | 1,889,000 | 0.217 |
| 2021-09-28 | 240,000.00 | 3,874,480.00 | 16.144 | 16.14 | 15.64 | 1,729,000 | 0.198 |
| 2021-09-27 | 59,000.00 | 866,420.00 | 14.685 | 14.69 | 14.50 | 1,489,000 | 0.171 |
| 2021-09-24 | 50,000.00 | 761,240.00 | 15.225 | 15.22 | 15.12 | 1,430,000 | 0.164 |
| 2021-09-23 | 40,000.00 | 627,980.00 | 15.700 | 15.70 | 15.24 | 1,380,000 | 0.158 |
| 2021-09-21 | 70,000.00 | 1,041,700.00 | 14.881 | 14.88 | 14.32 | 1,340,000 | 0.154 |
| 2021-09-20 | 220,000.00 | 3,103,260.00 | 14.106 | 14.11 | 13.80 | 1,270,000 | 0.146 |
| 2021-09-17 | 200,000.00 | 2,989,940.00 | 14.950 | 14.95 | 14.88 | 1,050,000 | 0.12 |
| 2021-09-16 | 300,000.00 | 4,409,420.00 | 14.698 | 14.70 | 14.62 | 850,000 | 0.097 |
| 2021-09-15 | 250,000.00 | 3,846,360.00 | 15.385 | 15.39 | 15.18 | 550,000 | 0.063 |
| 2021-09-14 | 163,000.00 | 2,682,240.00 | 16.455 | 16.46 | 16.00 | 300,000 | 0.034 |
| 2021-09-13 | 137,000.00 | 2,310,920.00 | 16.868 | 16.87 | 16.74 | 137,000 | 0.016 |
| 2019-07-08 | 1,900,000.00 | 10,640,000.00 | 5.600 | 5.83 | 5.30 | 1,900,000 | 0.232 |
更新日期﹕2021-10-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
