01778 彩生活服務
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2017-09-06 | 277,000.00 | 1,382,750.00 | 4.992 | 5.02 | 4.97 | 3,408,000 | 0.341 |
2017-09-05 | 58,000.00 | 288,880.00 | 4.981 | 5.04 | 4.96 | 3,131,000 | 0.313 |
2017-08-31 | 300,000.00 | 1,529,190.00 | 5.097 | 5.15 | 5.02 | 3,073,000 | 0.308 |
2017-08-28 | 226,000.00 | 1,130,560.00 | 5.002 | 5.05 | 4.96 | 2,773,000 | 0.278 |
2017-08-25 | 300,000.00 | 1,489,070.00 | 4.964 | 4.99 | 4.90 | 2,547,000 | 0.255 |
2017-07-14 | 200,000.00 | 1,097,020.00 | 5.485 | 5.52 | 5.46 | 2,247,000 | 0.225 |
2017-07-13 | 150,000.00 | 813,730.00 | 5.425 | 5.44 | 5.39 | 2,047,000 | 0.205 |
2017-07-12 | 150,000.00 | 811,820.00 | 5.412 | 5.42 | 5.41 | 1,897,000 | 0.19 |
2017-07-11 | 150,000.00 | 802,960.00 | 5.353 | 5.40 | 5.31 | 1,747,000 | 0.175 |
2017-07-10 | 150,000.00 | 784,500.00 | 5.230 | 5.28 | 5.18 | 1,597,000 | 0.16 |
2017-07-07 | 143,000.00 | 750,900.00 | 5.251 | 5.26 | 5.25 | 1,447,000 | 0.145 |
2017-06-28 | 216,000.00 | 993,730.00 | 4.601 | 4.61 | 4.59 | 1,304,000 | 0.131 |
2017-06-27 | 325,000.00 | 1,497,170.00 | 4.607 | 4.63 | 4.58 | 1,088,000 | 0.109 |
2017-06-26 | 216,000.00 | 997,320.00 | 4.617 | 4.63 | 4.60 | 763,000 | 0.076 |
2017-06-23 | 217,000.00 | 998,250.00 | 4.600 | 4.61 | 4.55 | 547,000 | 0.055 |
2017-06-20 | 330,000.00 | 1,498,430.00 | 4.541 | 4.56 | 4.48 | 330,000 | 0.033 |
2017-04-28 | 200,000.00 | 918,180.00 | 4.591 | 4.62 | 4.59 | 970,000 | 0.097 |
2017-04-27 | 150,000.00 | 687,240.00 | 4.582 | 4.61 | 4.56 | 770,000 | 0.077 |
2017-04-26 | 150,000.00 | 686,270.00 | 4.575 | 4.60 | 4.55 | 620,000 | 0.062 |
2017-04-25 | 70,000.00 | 315,320.00 | 4.505 | 4.52 | 4.50 | 470,000 | 0.047 |
2017-04-24 | 80,000.00 | 357,760.00 | 4.472 | 4.49 | 4.47 | 400,000 | 0.04 |
2017-04-21 | 60,000.00 | 270,150.00 | 4.503 | 4.51 | 4.47 | 320,000 | 0.032 |
2017-04-20 | 60,000.00 | 272,130.00 | 4.535 | 4.56 | 4.45 | 260,000 | 0.026 |
2017-04-19 | 200,000.00 | 915,060.00 | 4.575 | 4.66 | 4.48 | 200,000 | 0.02 |
更新日期﹕2017-09-06
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比