01788 國泰君安國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-08-26 | 651,000.00 | 536,070.00 | 0.823 | 0.83 | 0.81 | 651,000 | 0.007 |
| 2022-07-25 | 5,100,000.00 | 4,457,660.00 | 0.874 | 0.89 | 0.84 | 33,110,000 | 0.344 |
| 2022-07-06 | 20,000.00 | 18,200.00 | 0.910 | 0.91 | - | 28,010,000 | 0.291 |
| 2022-07-05 | 320,000.00 | 293,760.00 | 0.918 | 0.93 | 0.91 | 27,990,000 | 0.291 |
| 2022-07-04 | 500,000.00 | 465,000.00 | 0.930 | 0.93 | - | 27,670,000 | 0.288 |
| 2022-06-30 | 915,000.00 | 862,250.00 | 0.942 | 0.95 | 0.93 | 27,170,000 | 0.283 |
| 2022-06-29 | 777,000.00 | 742,180.00 | 0.955 | 0.97 | 0.94 | 26,255,000 | 0.273 |
| 2022-06-28 | 872,000.00 | 835,840.00 | 0.959 | 0.97 | 0.94 | 25,478,000 | 0.265 |
| 2022-06-27 | 1,420,000.00 | 1,347,200.00 | 0.949 | 0.96 | 0.94 | 24,606,000 | 0.256 |
| 2022-06-24 | 348,000.00 | 323,530.00 | 0.930 | 0.93 | 0.92 | 23,186,000 | 0.241 |
| 2022-06-23 | 1,220,000.00 | 1,119,240.00 | 0.917 | 0.92 | 0.91 | 22,838,000 | 0.237 |
| 2022-06-22 | 1,262,000.00 | 1,141,840.00 | 0.905 | 0.92 | 0.90 | 21,618,000 | 0.225 |
| 2022-06-21 | 200,000.00 | 185,420.00 | 0.927 | 0.93 | 0.92 | 20,356,000 | 0.212 |
| 2022-06-20 | 150,000.00 | 138,000.00 | 0.920 | 0.92 | - | 20,156,000 | 0.21 |
| 2022-06-17 | 376,000.00 | 348,220.00 | 0.926 | 0.93 | 0.91 | 20,006,000 | 0.208 |
| 2022-06-15 | 3,819,000.00 | 3,480,990.00 | 0.911 | 0.92 | 0.89 | 17,511,000 | 0.182 |
| 2022-06-14 | 1,944,000.00 | 1,675,200.00 | 0.862 | 0.87 | 0.85 | 13,692,000 | 0.142 |
| 2022-06-13 | 2,049,000.00 | 1,783,770.00 | 0.871 | 0.88 | 0.86 | 11,748,000 | 0.122 |
| 2022-06-10 | 1,105,000.00 | 989,290.00 | 0.895 | 0.90 | 0.89 | 9,699,000 | 0.101 |
| 2022-06-09 | 2,630,000.00 | 2,367,600.00 | 0.900 | 0.91 | 0.89 | 8,594,000 | 0.089 |
| 2022-06-08 | 2,500,000.00 | 2,214,400.00 | 0.886 | 0.89 | 0.88 | 5,964,000 | 0.062 |
| 2022-06-07 | 668,000.00 | 587,840.00 | 0.880 | 0.88 | - | 3,464,000 | 0.036 |
| 2022-06-06 | 1,826,000.00 | 1,601,340.00 | 0.877 | 0.89 | 0.86 | 2,796,000 | 0.029 |
| 2022-06-02 | 970,000.00 | 840,540.00 | 0.867 | 0.87 | 0.86 | 970,000 | 0.01 |
| 2022-05-27 | 970,000.00 | 840,200.00 | 0.866 | 0.87 | 0.86 | 31,239,000 | 0.325 |
| 2022-05-26 | 2,018,000.00 | 1,711,280.00 | 0.848 | 0.86 | 0.84 | 30,269,000 | 0.315 |
| 2022-05-25 | 650,000.00 | 553,300.00 | 0.851 | 0.86 | 0.84 | 28,251,000 | 0.294 |
| 2022-05-24 | 1,340,000.00 | 1,144,500.00 | 0.854 | 0.87 | 0.85 | 27,601,000 | 0.287 |
| 2022-05-23 | 1,733,000.00 | 1,490,270.00 | 0.860 | 0.87 | 0.85 | 26,261,000 | 0.273 |
| 2022-05-20 | 2,430,000.00 | 2,086,000.00 | 0.858 | 0.87 | 0.85 | 24,528,000 | 0.255 |
| 2022-05-19 | 2,583,000.00 | 2,186,490.00 | 0.846 | 0.86 | 0.84 | 22,098,000 | 0.23 |
| 2022-05-18 | 1,429,000.00 | 1,223,450.00 | 0.856 | 0.86 | 0.85 | 19,515,000 | 0.203 |
| 2022-05-17 | 1,755,000.00 | 1,500,440.00 | 0.855 | 0.86 | 0.84 | 18,086,000 | 0.188 |
| 2022-05-16 | 580,000.00 | 489,800.00 | 0.844 | 0.85 | 0.84 | 16,331,000 | 0.17 |
| 2022-05-12 | 1,298,000.00 | 1,072,330.00 | 0.826 | 0.84 | 0.82 | 13,601,000 | 0.141 |
| 2022-05-11 | 2,225,000.00 | 1,868,690.00 | 0.840 | 0.85 | 0.83 | 12,303,000 | 0.128 |
| 2022-05-10 | 2,200,000.00 | 1,817,980.00 | 0.826 | 0.84 | 0.81 | 10,078,000 | 0.105 |
| 2022-05-06 | 2,800,000.00 | 2,300,690.00 | 0.822 | 0.83 | 0.81 | 7,878,000 | 0.082 |
| 2022-05-05 | 2,752,000.00 | 2,314,200.00 | 0.841 | 0.85 | 0.83 | 5,078,000 | 0.053 |
| 2022-05-04 | 1,115,000.00 | 940,680.00 | 0.844 | 0.85 | 0.83 | 2,326,000 | 0.024 |
| 2022-05-03 | 31,000.00 | 26,310.00 | 0.849 | 0.85 | 0.84 | 1,211,000 | 0.013 |
| 2022-04-29 | 200,000.00 | 167,600.00 | 0.838 | 0.84 | 0.83 | 1,180,000 | 0.012 |
| 2022-04-28 | 980,000.00 | 805,020.00 | 0.821 | 0.83 | 0.80 | 980,000 | 0.01 |
更新日期﹕2022-08-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
