即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01812 晨鳴紙業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2014-05-08 3,919,000.00 13,864,135.00 3.538 3.60 3.47 39,066,500 1.978
2014-05-05 500,000.00 1,752,920.00 3.506 3.52 3.48 35,147,500 1.779
2014-05-02 550,000.00 1,894,610.00 3.445 3.47 3.42 34,647,500 1.754
2014-03-28 4,500,000.00 15,862,640.00 3.525 3.53 3.45 34,097,500 1.726
2014-03-28 4,500,000.00 15,862,640.00 3.525 3.53 3.45 34,097,500 1.726
2014-03-27 4,937,000.00 17,030,615.00 3.450 3.45 3.42 29,597,500 1.498
2014-03-27 4,937,000.00 17,030,615.00 3.450 3.45 3.42 29,597,500 1.498
2014-03-27 4,937,000.00 17,030,615.00 3.450 3.45 3.42 29,597,500 1.498
2014-01-24 209,500.00 684,355.00 3.267 3.28 3.26 24,660,500 1.248
2014-01-20 1,350,000.00 4,370,200.00 3.237 3.28 3.19 24,128,500 1.221
2014-01-17 322,500.00 1,027,745.00 3.187 3.20 3.17 23,101,000 1.169
2014-01-08 3,710,000.00 12,399,860.00 3.342 3.35 3.31 22,778,500 1.153
2014-01-07 4,447,000.00 14,851,945.00 3.340 3.35 3.28 19,068,500 0.965
2014-01-03 1,105,000.00 3,713,405.00 3.361 3.37 3.34 14,621,500 0.74
2014-01-02 2,032,000.00 6,873,555.00 3.383 3.40 3.33 13,516,500 0.684
2013-12-31 2,169,500.00 7,289,680.00 3.360 3.39 3.31 11,484,500 0.557
2013-12-30 621,500.00 2,049,090.00 3.297 3.30 3.27 9,315,000 0.452
2013-12-30 621,500.00 2,049,090.00 3.297 3.30 3.27 9,315,000 0.452
2013-12-20 497,000.00 1,720,695.00 3.462 3.48 3.41 8,693,500 0.422
2013-12-19 3,651,000.00 12,712,900.00 3.482 3.50 3.44 8,196,500 0.398
2013-12-18 740,000.00 2,544,400.00 3.438 3.45 3.43 4,545,500 0.22
2013-12-17 860,000.00 2,950,800.00 3.431 3.44 3.42 3,805,500 0.185
2013-12-13 1,125,000.00 3,844,125.00 3.417 3.43 3.39 2,945,500 0.143
2013-12-12 705,000.00 2,396,670.00 3.400 3.40 3.39 1,820,500 0.088
2013-12-11 1,115,500.00 3,721,900.00 3.337 3.35 3.30 1,115,500 0.054
2013-06-05 2,526,369.00 10,103,012.94 3.999 4.00 3.98 86,573,974 4.199
2013-06-04 4,408,300.00 17,622,529.63 3.998 4.00 3.97 84,047,605 4.076
2013-06-03 1,198,756.00 4,790,849.62 3.997 4.00 3.98 79,639,305 3.862
2013-05-31 1,624,758.00 6,498,847.00 4.000 4.00 3.99 78,440,549 3.804
2013-05-30 4,466,822.00 17,856,173.49 3.998 4.00 3.98 76,815,791 3.725
2013-05-30 4,466,822.00 17,856,173.49 3.998 4.00 3.98 76,815,791 3.725
2013-05-29 10,358,625.00 41,388,218.21 3.996 4.00 3.95 72,348,969 3.509
2013-05-29 10,358,625.00 41,388,218.21 3.996 4.00 3.95 72,348,969 3.509
2013-05-29 10,358,625.00 41,388,218.21 3.996 4.00 3.95 72,348,969 3.509
2013-05-22 3,284,900.00 13,122,988.80 3.995 4.00 3.97 61,990,344 3.006
2013-05-21 5,089,410.00 20,312,761.37 3.991 4.00 3.98 58,705,444 2.847
2013-05-20 8,263,485.00 32,865,914.60 3.977 4.00 3.91 53,616,034 2.600
2013-05-17 567,110.00 2,215,223.00 3.906 3.91 3.89 45,352,549 2.199
2013-05-15 1,529,510.00 5,926,500.53 3.875 3.89 3.85 44,785,439 2.172
2013-05-14 10,468,800.00 40,199,290.18 3.840 3.88 3.75 43,255,929 2.098
2013-05-09 4,616,910.00 17,417,575.26 3.773 3.80 3.72 32,787,129 1.590
2013-05-08 2,933,400.00 10,922,949.25 3.724 3.74 3.69 28,170,219 1.366
2013-05-07 1,055,271.00 3,900,425.99 3.696 3.70 3.68 25,236,819 1.224
2013-05-06 1,475,790.00 5,443,174.40 3.688 3.70 3.66 24,181,548 1.173
2013-05-03 1,774,950.00 6,462,056.50 3.641 3.66 3.62 22,705,758 1.101
2013-04-11 7,139,508.00 25,423,108.53 3.561 3.58 3.52 20,930,808 1.015
2013-04-10 4,035,900.00 47,946,088.68 11.880 3.52 3.46 13,791,300 0.669
2013-04-09 3,002,400.00 10,302,292.12 3.431 3.47 3.38 9,755,400 0.473
2013-03-12 2,743,000.00 9,555,357.00 3.484 3.51 3.43 6,753,000 0.328
2013-03-11 820,000.00 2,863,381.60 3.492 3.50 3.47 4,010,000 0.195
2013-03-08 964,000.00 3,382,801.00 3.509 3.52 3.49 3,190,000 0.155
2013-03-07 2,226,000.00 7,756,901.97 3.485 3.51 3.45 - -
更新日期﹕2014-05-08
(%)* - 佔發行股份之百分比
回頁頂