01836 九興控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-06-10 | 574,500.00 | 5,451,015.00 | 9.488 | 9.49 | 9.38 | 598,000 | 0.075 |
| 2021-06-01 | 23,500.00 | 223,015.00 | 9.490 | 9.49 | - | 23,500 | 0.003 |
| 2021-05-05 | 2,500.000 | 23,725.00 | 9.490 | 9.49 | - | 1,104,000 | 0.139 |
| 2021-05-04 | 380,500.00 | 3,610,920.00 | 9.490 | 9.49 | 9.48 | 1,101,500 | 0.139 |
| 2021-05-03 | 75,000.00 | 711,345.00 | 9.485 | 9.49 | 9.46 | 721,000 | 0.091 |
| 2021-01-06 | 4,500.000 | 40,500.00 | 9.000 | 9.00 | - | 646,000 | 0.081 |
| 2021-01-05 | 4,000.000 | 36,000.00 | 9.000 | 9.00 | - | 641,500 | 0.081 |
| 2020-12-31 | 356,000.00 | 3,203,810.00 | 8.999 | 9.00 | 8.97 | 637,500 | 0.08 |
| 2020-12-30 | 275,000.00 | 2,475,000.00 | 9.000 | 9.00 | - | 281,500 | 0.035 |
| 2020-12-28 | 6,500.000 | 57,525.00 | 8.850 | 8.85 | - | 6,500 | 0.00082 |
| 2008-12-11 | 864,000.00 | 5,536,912.21 | 6.408 | 6.40 | 6.28 | 14,870,500 | 1.840 |
| 2008-12-05 | 500,000.00 | 3,150,289.01 | 6.301 | 6.30 | 6.11 | 14,006,500 | 1.730 |
| 2008-12-04 | 500,000.00 | 3,065,019.99 | 6.130 | 6.20 | 5.99 | 13,506,500 | 1.670 |
| 2008-12-03 | 690,000.00 | 4,164,748.92 | 6.036 | 6.06 | 5.96 | 13,006,500 | 1.610 |
| 2008-12-02 | 400,000.00 | 2,419,072.07 | 6.048 | 6.07 | 5.92 | 12,316,500 | 1.520 |
| 2008-11-28 | 500,000.00 | 3,183,450.92 | 6.367 | 6.41 | 6.30 | 11,916,500 | 1.470 |
| 2008-11-26 | 550,000.00 | 3,581,082.00 | 6.511 | 6.50 | 6.40 | 11,416,500 | 1.410 |
| 2008-11-24 | 700,000.00 | 4,523,958.05 | 6.463 | 6.50 | 6.38 | 10,866,500 | 1.340 |
| 2008-11-21 | 822,500.00 | 5,372,071.64 | 6.531 | 6.60 | 6.41 | 10,166,500 | 1.260 |
| 2008-10-17 | 2,698,500.00 | 18,950,864.10 | 7.023 | 7.09 | 6.93 | 9,344,000 | 1.150 |
| 2008-10-16 | 822,500.00 | 5,702,624.71 | 6.933 | 7.00 | 6.79 | 6,645,500 | 0.820 |
| 2008-10-15 | 773,500.00 | 5,722,756.66 | 7.399 | 7.49 | 7.28 | 5,823,000 | 0.720 |
| 2008-10-14 | 2,516,500.00 | 18,641,499.52 | 7.408 | 7.50 | 7.29 | 5,049,500 | 0.620 |
| 2008-10-13 | 253,000.00 | 1,773,338.77 | 7.009 | 7.10 | 6.94 | 2,533,000 | 0.310 |
| 2008-10-10 | 2,280,000.00 | 15,235,771.24 | 6.682 | 7.00 | 6.41 | 2,280,000 | 0.280 |
更新日期﹕2021-06-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
