01848 中國飛機租賃
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | 612,500.00 | 3,536,500.00 | 5.774 | 5.79 | 5.72 | 6,523,500 | 0.906 |
| 2021-12-30 | 498,000.00 | 2,770,365.00 | 5.563 | 5.57 | 5.54 | 5,911,000 | 0.821 |
| 2021-12-29 | 312,000.00 | 1,728,985.00 | 5.542 | 5.57 | 5.52 | 5,413,000 | 0.752 |
| 2021-12-28 | 382,500.00 | 2,110,775.00 | 5.518 | 5.55 | 5.49 | 5,101,000 | 0.708 |
| 2021-12-24 | 163,000.00 | 886,830.00 | 5.441 | 5.46 | 5.41 | 4,718,500 | 0.655 |
| 2021-12-23 | 310,000.00 | 1,683,100.00 | 5.429 | 5.45 | 5.40 | 4,555,500 | 0.633 |
| 2021-12-22 | 400,000.00 | 2,174,000.00 | 5.435 | 5.44 | 5.43 | 4,245,500 | 0.59 |
| 2021-12-21 | 262,500.00 | 1,397,965.00 | 5.326 | 5.35 | 5.29 | 3,845,500 | 0.534 |
| 2021-12-20 | 201,000.00 | 1,077,770.00 | 5.362 | 5.39 | 5.27 | 3,583,000 | 0.498 |
| 2021-12-17 | 137,500.00 | 735,025.00 | 5.346 | 5.38 | 5.27 | 3,382,000 | 0.47 |
| 2021-12-16 | 50,500.00 | 263,620.00 | 5.220 | 5.24 | 5.22 | 3,244,500 | 0.451 |
| 2021-12-15 | 55,000.00 | 291,300.00 | 5.296 | 5.31 | 5.16 | 3,194,000 | 0.444 |
| 2021-12-14 | 125,000.00 | 659,250.00 | 5.274 | 5.30 | 5.19 | 3,139,000 | 0.436 |
| 2021-12-13 | 261,000.00 | 1,376,250.00 | 5.273 | 5.28 | 5.25 | 3,014,000 | 0.419 |
| 2021-12-10 | 86,000.00 | 445,700.00 | 5.183 | 5.19 | 5.16 | 2,753,000 | 0.382 |
| 2021-12-09 | 27,500.00 | 142,555.00 | 5.184 | 5.19 | 5.14 | 2,667,000 | 0.37 |
| 2021-12-07 | 50,500.00 | 257,040.00 | 5.090 | 5.09 | 5.08 | 2,589,500 | 0.36 |
| 2021-12-06 | 100,000.00 | 507,900.00 | 5.079 | 5.08 | 5.07 | 2,539,000 | 0.353 |
| 2021-05-25 | 100,000.00 | 637,000.00 | 6.370 | 6.37 | - | 2,439,000 | 0.339 |
| 2021-05-24 | 80,000.00 | 509,600.00 | 6.370 | 6.37 | - | 2,339,000 | 0.325 |
| 2021-05-21 | 358,500.00 | 2,271,300.00 | 6.336 | 6.37 | 6.30 | 2,259,000 | 0.314 |
| 2021-05-20 | 151,500.00 | 951,140.00 | 6.278 | 6.28 | 6.26 | 1,900,500 | 0.264 |
| 2021-05-18 | 146,500.00 | 909,520.00 | 6.208 | 6.24 | 6.18 | 1,749,000 | 0.243 |
| 2021-05-17 | 13,000.00 | 80,080.00 | 6.160 | 6.16 | - | 1,602,500 | 0.223 |
| 2021-05-14 | 101,500.00 | 622,965.00 | 6.138 | 6.14 | 6.10 | 1,589,500 | 0.221 |
| 2021-05-13 | 500,000.00 | 3,210,000.00 | 6.420 | 6.43 | 6.40 | 1,488,000 | 0.207 |
| 2021-05-12 | 244,500.00 | 1,562,710.00 | 6.391 | 6.42 | 6.35 | 988,000 | 0.137 |
| 2021-05-11 | 23,000.00 | 145,445.00 | 6.324 | 6.34 | 6.32 | 743,500 | 0.103 |
| 2021-05-10 | 700,000.00 | 4,499,000.00 | 6.427 | 6.44 | 6.41 | 720,500 | 0.1 |
| 2021-05-07 | 20,500.00 | 128,125.00 | 6.250 | 6.25 | - | 20,500 | 0.003 |
| 2021-05-06 | 80,500.00 | 501,515.00 | 6.230 | 6.23 | - | 80,500 | 0.012 |
| 2018-07-04 | 300,000.00 | 2,364,000.00 | 7.880 | 7.91 | 7.85 | 914,000 | 0.135 |
| 2018-07-03 | 177,000.00 | 1,397,490.00 | 7.895 | 7.90 | 7.87 | 614,000 | 0.091 |
| 2018-06-28 | 284,500.00 | 2,257,930.00 | 7.936 | 7.95 | 7.92 | 437,000 | 0.064 |
| 2018-06-27 | 10,500.00 | 83,895.00 | 7.990 | 7.99 | - | 152,500 | 0.022 |
| 2018-06-26 | 142,000.00 | 1,131,172.00 | 7.966 | 7.99 | 7.93 | 142,000 | 0.021 |
更新日期﹕2021-12-31
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
