即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01897 美亨實業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-27 230,000.00 103,500.00 0.450 0.45 - 1,220,000 0.29
2024-03-21 6,000.000 2,700.00 0.450 0.45 - 990,000 0.23
2024-03-20 4,000.000 1,800.00 0.450 0.45 - 984,000 0.23
2024-03-12 18,000.00 8,100.00 0.450 0.45 - 980,000 0.23
2024-03-08 2,000.000 900.00 0.450 0.45 - 962,000 0.23
2024-03-07 12,000.00 5,400.00 0.450 0.45 - 960,000 0.23
2024-03-04 2,000.000 880.00 0.440 0.44 - 948,000 0.22
2024-03-01 200,000.00 90,000.00 0.450 0.45 - 946,000 0.22
2024-02-29 2,000.000 900.00 0.450 0.45 - 746,000 0.17
2024-02-27 2,000.000 880.00 0.440 0.44 - 744,000 0.17
2024-02-26 2,000.000 870.00 0.435 0.435 - 742,000 0.17
2024-02-21 4,000.000 1,680.00 0.420 0.42 - 740,000 0.17
2024-02-08 60,000.00 26,400.00 0.440 0.44 - 736,000 0.17
2024-02-02 2,000.000 880.00 0.440 0.44 - 676,000 0.16
2024-02-01 2,000.000 880.00 0.440 0.44 - 674,000 0.16
2024-01-30 70,000.00 30,800.00 0.440 0.44 - 672,000 0.16
2024-01-29 70,000.00 30,800.00 0.440 0.44 - 602,000 0.14
2024-01-22 100,000.00 42,000.00 0.420 0.42 - 532,000 0.12
2024-01-19 6,000.000 2,520.00 0.420 0.42 - 432,000 0.1
2024-01-18 40,000.00 16,600.00 0.415 0.415 - 426,000 0.1
2024-01-17 100,000.00 41,500.00 0.415 0.415 - 386,000 0.09
2024-01-16 30,000.00 12,450.00 0.415 0.415 - 286,000 0.06
2024-01-15 10,000.00 4,150.00 0.415 0.415 - 256,000 0.06
2024-01-12 20,000.00 8,300.00 0.415 0.415 - 246,000 0.05
2024-01-11 98,000.00 40,670.00 0.415 0.415 - 226,000 0.05
2024-01-08 2,000.000 800.00 0.400 0.40 - 128,000 0.03
2023-08-23 126,000.00 53,550.00 0.425 0.425 - 126,000 0.03
2023-08-21 312,000.00 132,600.00 0.425 0.425 - 6,058,000 1.44
2023-08-18 2,000.000 850.00 0.425 0.425 - 5,746,000 1.37
2023-08-17 2,000.000 850.00 0.425 0.425 - 5,744,000 1.37
2023-08-16 140,000.00 60,200.00 0.430 0.43 - 5,742,000 1.37
2023-08-14 600,000.00 258,000.00 0.430 0.43 - 5,602,000 1.33
2023-08-11 192,000.00 82,560.00 0.430 0.43 - 5,002,000 1.19
2023-08-07 124,000.00 53,320.00 0.430 0.43 - 4,700,000 1.12
2023-07-21 252,000.00 113,300.00 0.450 0.45 0.44 4,576,000 1.09
2023-07-20 334,000.00 148,280.00 0.444 0.45 0.44 4,324,000 1.03
2023-07-19 220,000.00 97,300.00 0.442 0.445 0.44 3,990,000 0.95
2023-07-18 400,000.00 178,000.00 0.445 0.445 - 3,770,000 0.9
2023-07-10 410,000.00 178,350.00 0.435 0.435 - 3,370,000 0.8
2023-07-06 266,000.00 113,050.00 0.425 0.425 - 2,960,000 0.7
2023-07-04 34,000.00 14,620.00 0.430 0.43 - 2,694,000 0.64
2023-06-30 306,000.00 125,460.00 0.410 0.41 - 2,660,000 0.64
2023-06-27 88,000.00 34,760.00 0.395 0.395 - 2,354,000 0.56
2023-06-21 2,000.000 760.00 0.380 0.38 - 2,266,000 0.54
2023-04-17 8,000.000 3,600.00 0.450 0.45 - 2,264,000 0.54
2023-04-03 2,000.000 900.00 0.450 0.45 - 2,256,000 0.54
2023-03-28 1,156,000.00 520,200.00 0.450 0.45 - 2,254,000 0.54
2023-03-27 8,000.000 3,600.00 0.450 0.45 - 1,098,000 0.26
2023-03-21 4,000.000 1,800.00 0.450 0.45 - 1,090,000 0.26
2023-03-17 2,000.000 900.00 0.450 0.45 - 1,086,000 0.26
2023-03-13 30,000.00 13,500.00 0.450 0.45 - 1,084,000 0.26
2023-03-07 4,000.000 1,800.00 0.450 0.45 - 1,054,000 0.25
2022-12-21 554,000.00 243,760.00 0.440 0.44 - 1,050,000 0.25
2022-12-20 6,000.000 2,670.00 0.445 0.445 - 496,000 0.12
2022-12-19 8,000.000 3,560.00 0.445 0.445 - 490,000 0.12
2022-12-16 42,000.00 18,810.00 0.448 0.45 0.445 482,000 0.12
2022-12-15 2,000.000 890.00 0.445 0.445 - 440,000 0.11
2022-12-13 2,000.000 890.00 0.445 0.445 - 438,000 0.1
2022-12-08 22,000.00 9,790.00 0.445 0.445 - 436,000 0.1
2022-12-07 100,000.00 44,250.00 0.443 0.445 0.44 414,000 0.099
2022-11-29 58,000.00 24,220.00 0.418 0.42 0.415 314,000 0.075
2022-11-28 150,000.00 63,250.00 0.422 0.425 0.42 256,000 0.061
2022-11-24 100,000.00 41,000.00 0.410 0.41 - 106,000 0.025
2022-11-23 4,000.000 1,620.00 0.405 0.405 - 6,000 0.001
2022-11-21 2,000.000 780.00 0.390 0.39 - 2,000 0.00048
2022-03-04 30,000.00 24,000.00 0.800 0.80 - 5,060,000 1.19
2022-02-08 290,000.00 237,800.00 0.820 0.82 - 5,030,000 1.19
2022-02-07 14,000.00 11,400.00 0.814 0.82 0.80 4,740,000 1.12
2022-01-27 400,000.00 324,000.00 0.810 0.81 - 4,726,000 1.11
2022-01-26 40,000.00 32,400.00 0.810 0.81 - 4,326,000 1.02
2022-01-25 126,000.00 102,000.00 0.810 0.81 0.80 4,286,000 1.01
2022-01-24 20,000.00 16,200.00 0.810 0.81 - 4,160,000 0.98
2022-01-19 90,000.00 72,900.00 0.810 0.81 - 4,140,000 0.98
2022-01-18 2,000.000 1,600.00 0.800 0.80 - 4,050,000 0.96
2022-01-13 14,000.00 11,200.00 0.800 0.80 - 4,048,000 0.95
2022-01-11 50,000.00 40,500.00 0.810 0.81 - 4,034,000 0.95
2022-01-10 6,000.000 4,740.00 0.790 0.79 - 3,984,000 0.94
2022-01-06 46,000.00 36,340.00 0.790 0.79 - 3,978,000 0.94
2022-01-04 82,000.00 63,960.00 0.780 0.78 - 3,932,000 0.93
2021-12-29 4,000.000 3,040.00 0.760 0.76 - 3,850,000 0.91
2021-12-28 220,000.00 171,600.00 0.780 0.78 - 3,846,000 0.9
2021-12-21 420,000.00 318,340.00 0.758 0.76 0.75 3,354,000 0.79
2021-12-21 336,000.00 255,340.00 0.760 0.76 0.75 3,270,000 0.77
2021-12-20 146,000.00 112,680.00 0.772 0.78 0.76 2,934,000 0.69
2021-10-15 442,000.00 371,120.00 0.840 0.84 0.83 2,788,000 0.66
2021-10-06 76,000.00 63,080.00 0.830 0.83 - 2,346,000 0.55
2021-09-29 2,000.000 1,680.00 0.840 0.84 - 2,270,000 0.54
2021-09-28 64,000.00 54,400.00 0.850 0.85 - 2,268,000 0.53
2021-09-27 58,000.00 49,300.00 0.850 0.85 - 2,204,000 0.52
2021-09-24 40,000.00 33,600.00 0.840 0.84 - 2,146,000 0.51
2021-09-23 2,000.000 1,680.00 0.840 0.84 - 2,106,000 0.5
2021-09-20 88,000.00 73,760.00 0.838 0.84 0.82 2,104,000 0.5
2021-09-17 308,000.00 256,900.00 0.834 0.85 0.82 2,016,000 0.48
2021-09-16 52,000.00 43,660.00 0.840 0.84 0.83 1,708,000 0.4
2021-09-15 646,000.00 540,200.00 0.836 0.84 0.83 1,656,000 0.39
2021-09-14 74,000.00 62,160.00 0.840 0.84 - 1,010,000 0.24
2021-09-10 104,000.00 86,320.00 0.830 0.83 - 936,000 0.22
2021-09-07 758,000.00 620,660.00 0.819 0.82 0.81 832,000 0.2
2021-09-03 56,000.00 45,920.00 0.820 0.82 order by uid 56,000 0.01
2021-09-03 56,000.00 45,920.00 0.820 0.82 - 56,000 0.01
2021-08-23 4,000.000 3,300.00 0.825 0.83 0.82 24,588,000 5.64
2021-08-20 26,000.00 21,380.00 0.822 0.83 0.82 24,584,000 5.63
2021-08-19 26,000.00 21,320.00 0.820 0.82 - 24,558,000 5.63
2021-08-18 6,000.000 4,980.00 0.830 0.83 - 24,532,000 5.62
2021-08-11 6,000.000 4,980.00 0.830 0.83 - 24,526,000 5.62
2021-08-10 30,000.00 24,900.00 0.830 0.83 - 24,520,000 5.62
2021-08-09 6,000.000 4,980.00 0.830 0.83 - 24,490,000 5.61
2021-08-06 2,000.000 1,660.00 0.830 0.83 - 24,484,000 5.61
2021-08-05 300,000.00 249,000.00 0.830 0.83 - 24,482,000 5.61
2021-08-04 26,000.00 21,580.00 0.830 0.83 - 24,182,000 5.54
2021-08-03 338,000.00 277,160.00 0.820 0.82 - 24,156,000 5.54
2021-07-30 122,000.00 101,080.00 0.829 0.83 0.82 23,818,000 5.46
2021-07-29 220,000.00 181,600.00 0.825 0.83 0.82 23,696,000 5.43
2021-07-28 192,000.00 159,160.00 0.829 0.83 0.82 23,476,000 5.38
2021-07-27 330,000.00 272,100.00 0.825 0.83 0.82 23,284,000 5.34
2021-07-22 2,000.000 1,640.00 0.820 0.82 - 22,954,000 5.26
2021-07-19 2,000.000 1,660.00 0.830 0.83 - 22,952,000 5.26
2021-07-16 18,000.00 14,940.00 0.830 0.83 - 22,950,000 5.26
2021-07-14 18,000.00 14,860.00 0.826 0.83 0.82 22,932,000 5.26
2021-07-12 22,000.00 18,260.00 0.830 0.83 - 22,914,000 5.25
2021-07-07 200,000.00 166,000.00 0.830 0.83 - 22,892,000 5.25
2021-07-02 2,000.000 1,660.00 0.830 0.83 - 22,692,000 5.2
2021-06-29 80,000.00 68,800.00 0.860 0.86 - 22,690,000 5.2
2021-06-28 98,000.00 83,820.00 0.855 0.86 0.85 22,610,000 5.18
2021-06-25 176,000.00 150,600.00 0.856 0.86 0.85 22,512,000 5.16
2021-06-23 8,000.000 6,720.00 0.840 0.84 - 22,336,000 5.12
2021-06-22 112,000.00 94,480.00 0.844 0.85 0.84 22,328,000 5.12
2021-06-18 132,000.00 110,160.00 0.835 0.84 0.83 22,216,000 5.09
2021-05-14 4,000.000 3,440.00 0.860 0.86 - 22,084,000 5.06
2021-05-13 38,000.00 32,680.00 0.860 0.86 - 22,080,000 5.06
2021-05-12 2,000.000 1,720.00 0.860 0.86 - 22,042,000 5.05
2021-05-11 102,000.00 87,600.00 0.859 0.86 0.85 22,040,000 5.05
2021-05-10 50,000.00 42,960.00 0.859 0.86 0.85 21,938,000 5.03
2021-05-07 288,000.00 246,420.00 0.856 0.86 0.85 21,888,000 5.02
2021-05-06 20,000.00 17,200.00 0.860 0.86 - 21,600,000 4.95
2021-05-05 198,000.00 170,260.00 0.860 0.86 0.85 21,580,000 4.95
2021-05-04 432,000.00 367,740.00 0.851 0.86 0.85 21,382,000 4.9
2021-05-03 306,000.00 260,800.00 0.852 0.86 0.84 20,950,000 4.8
2021-04-30 80,000.00 68,800.00 0.860 0.86 - 20,644,000 4.73
2021-04-29 76,000.00 64,980.00 0.855 0.86 0.85 20,564,000 4.71
2021-04-28 442,000.00 380,100.00 0.860 0.86 0.85 20,488,000 4.7
2021-04-27 662,000.00 568,360.00 0.859 0.86 0.83 20,046,000 4.59
2021-04-26 488,000.00 418,100.00 0.857 0.86 0.85 19,384,000 4.44
2021-04-23 440,000.00 376,180.00 0.855 0.86 0.84 18,896,000 4.33
2021-04-22 354,000.00 300,900.00 0.850 0.85 - 18,456,000 4.23
2021-04-21 738,000.00 624,820.00 0.847 0.85 0.83 18,102,000 4.15
2021-04-20 444,000.00 369,880.00 0.833 0.84 0.82 17,364,000 3.98
2021-04-19 322,000.00 263,400.00 0.818 0.83 0.81 16,920,000 3.88
2021-04-16 530,000.00 445,200.00 0.840 0.84 - 16,598,000 3.8
2021-04-15 1,506,000.00 1,268,740.00 0.842 0.85 0.83 16,068,000 3.68
2021-04-14 2,860,000.00 2,410,960.00 0.843 0.85 0.82 14,562,000 3.34
2021-04-09 202,000.00 173,720.00 0.860 0.86 - 11,702,000 2.68
2021-04-08 414,000.00 355,960.00 0.860 0.86 0.85 11,500,000 2.64
2021-04-07 1,036,000.00 888,740.00 0.858 0.86 0.84 11,086,000 2.54
2021-04-01 1,238,000.00 1,057,800.00 0.854 0.86 0.83 10,050,000 2.3
2021-03-30 2,120,000.00 1,823,200.00 0.860 0.86 - 8,812,000 2.02
2021-03-29 938,000.00 806,680.00 0.860 0.86 - 6,692,000 1.53
2021-03-26 856,000.00 736,160.00 0.860 0.86 - 5,754,000 1.32
2021-03-25 784,000.00 674,240.00 0.860 0.86 - 4,898,000 1.12
2021-03-24 568,000.00 482,800.00 0.850 0.85 - 4,114,000 0.943
2021-03-23 562,000.00 472,080.00 0.840 0.84 - 3,546,000 0.813
2021-03-22 892,000.00 731,440.00 0.820 0.82 - 2,984,000 0.684
2021-03-19 960,000.00 768,000.00 0.800 0.80 - 2,092,000 0.479
2021-03-18 524,000.00 413,960.00 0.790 0.79 - 1,132,000 0.259
2021-03-17 80,000.00 61,600.00 0.770 0.77 - 608,000 0.139
2021-03-15 2,000.000 1,460.00 0.730 0.73 - 528,000 0.121
2021-03-12 236,000.00 169,920.00 0.720 0.72 - 526,000 0.121
2021-03-08 290,000.00 194,300.00 0.670 0.67 - 290,000 0.066
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
回頁頂