01980 天鴿互動
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-18 | 502,000.00 | 236,910.00 | 0.472 | 0.48 | 0.465 | 11,660,000 | 0.939 |
| 2024-04-17 | 460,000.00 | 215,135.00 | 0.468 | 0.475 | 0.46 | 11,158,000 | 0.898 |
| 2024-04-16 | 270,000.00 | 122,855.00 | 0.455 | 0.46 | 0.45 | 10,698,000 | 0.861 |
| 2024-04-15 | 466,000.00 | 215,380.00 | 0.462 | 0.47 | 0.46 | 10,428,000 | 0.84 |
| 2024-04-12 | 79,000.00 | 36,405.00 | 0.461 | 0.465 | 0.46 | 9,962,000 | 0.802 |
| 2024-04-11 | 210,000.00 | 96,255.00 | 0.458 | 0.465 | 0.455 | 9,883,000 | 0.796 |
| 2024-04-10 | 56,000.00 | 24,990.00 | 0.446 | 0.45 | 0.44 | 9,673,000 | 0.779 |
| 2024-04-09 | 115,000.00 | 50,600.00 | 0.440 | 0.44 | - | 9,617,000 | 0.774 |
| 2024-04-08 | 195,000.00 | 85,185.00 | 0.437 | 0.445 | 0.435 | 9,502,000 | 0.765 |
| 2024-04-03 | 93,000.00 | 40,465.00 | 0.435 | 0.44 | 0.435 | 9,307,000 | 0.749 |
| 2024-04-02 | 292,000.00 | 116,255.00 | 0.398 | 0.425 | 0.395 | 9,214,000 | 0.742 |
| 2024-02-27 | 197,000.00 | 100,480.00 | 0.510 | 0.52 | 0.51 | 8,922,000 | 0.718 |
| 2024-02-26 | 116,000.00 | 59,270.00 | 0.511 | 0.52 | 0.51 | 8,725,000 | 0.702 |
| 2024-02-23 | 54,000.00 | 27,540.00 | 0.510 | 0.51 | - | 8,609,000 | 0.693 |
| 2024-02-21 | 145,000.00 | 71,105.00 | 0.490 | 0.495 | 0.49 | 8,555,000 | 0.689 |
| 2024-02-20 | 268,000.00 | 131,325.00 | 0.490 | 0.495 | 0.49 | 8,410,000 | 0.677 |
| 2024-02-19 | 88,000.00 | 42,310.00 | 0.481 | 0.49 | 0.475 | 8,142,000 | 0.655 |
| 2024-02-08 | 44,000.00 | 21,180.00 | 0.481 | 0.485 | 0.48 | 8,054,000 | 0.648 |
| 2024-02-07 | 13,000.00 | 6,240.00 | 0.480 | 0.48 | - | 8,010,000 | 0.645 |
| 2024-02-06 | 110,000.00 | 52,805.00 | 0.480 | 0.485 | 0.48 | 7,997,000 | 0.644 |
| 2024-02-05 | 51,000.00 | 24,485.00 | 0.480 | 0.485 | 0.48 | 7,887,000 | 0.635 |
| 2024-02-02 | 85,000.00 | 40,475.00 | 0.476 | 0.48 | 0.475 | 7,836,000 | 0.631 |
| 2024-02-01 | 167,000.00 | 79,330.00 | 0.475 | 0.48 | 0.475 | 7,751,000 | 0.624 |
| 2024-01-31 | 195,000.00 | 91,505.00 | 0.469 | 0.475 | 0.465 | 7,584,000 | 0.611 |
| 2024-01-30 | 152,000.00 | 72,250.00 | 0.475 | 0.48 | 0.475 | 7,389,000 | 0.595 |
| 2024-01-29 | 264,000.00 | 125,830.00 | 0.477 | 0.48 | 0.47 | 7,237,000 | 0.583 |
| 2024-01-26 | 60,000.00 | 28,200.00 | 0.470 | 0.47 | - | 6,973,000 | 0.561 |
| 2024-01-25 | 201,000.00 | 94,015.00 | 0.468 | 0.47 | 0.465 | 6,913,000 | 0.557 |
| 2024-01-24 | 60,000.00 | 28,200.00 | 0.470 | 0.47 | - | 6,712,000 | 0.54 |
| 2024-01-23 | 40,000.00 | 18,800.00 | 0.470 | 0.47 | - | 6,652,000 | 0.536 |
| 2024-01-22 | 85,000.00 | 39,775.00 | 0.468 | 0.47 | 0.465 | 6,612,000 | 0.532 |
| 2024-01-19 | 407,000.00 | 185,355.00 | 0.455 | 0.465 | 0.45 | 6,527,000 | 0.525 |
| 2024-01-18 | 131,000.00 | 60,915.00 | 0.465 | 0.465 | - | 6,120,000 | 0.493 |
| 2024-01-17 | 282,000.00 | 131,230.00 | 0.465 | 0.47 | 0.46 | 5,989,000 | 0.482 |
| 2024-01-16 | 155,000.00 | 76,675.00 | 0.495 | 0.495 | - | 5,707,000 | 0.459 |
| 2024-01-15 | 205,000.00 | 101,450.00 | 0.495 | 0.50 | 0.49 | 5,552,000 | 0.447 |
| 2024-01-12 | 101,000.00 | 53,220.00 | 0.527 | 0.53 | 0.52 | 5,347,000 | 0.43 |
| 2024-01-11 | 170,000.00 | 87,400.00 | 0.514 | 0.52 | 0.51 | 5,246,000 | 0.422 |
| 2024-01-10 | 72,000.00 | 36,000.00 | 0.500 | 0.50 | - | 5,076,000 | 0.409 |
| 2024-01-04 | 71,000.00 | 30,780.00 | 0.434 | 0.435 | 0.43 | 5,004,000 | 0.403 |
| 2024-01-03 | 121,000.00 | 52,030.00 | 0.430 | 0.43 | - | 4,933,000 | 0.397 |
| 2024-01-02 | 90,000.00 | 38,050.00 | 0.423 | 0.425 | 0.42 | 4,812,000 | 0.387 |
| 2023-12-29 | 100,000.00 | 41,500.00 | 0.415 | 0.415 | - | 4,722,000 | 0.38 |
| 2023-12-28 | 100,000.00 | 41,500.00 | 0.415 | 0.415 | - | 4,622,000 | 0.372 |
| 2023-12-27 | 175,000.00 | 72,625.00 | 0.415 | 0.415 | - | 4,522,000 | 0.364 |
| 2023-12-21 | 200,000.00 | 84,000.00 | 0.420 | 0.42 | - | 3,996,000 | 0.322 |
| 2023-12-20 | 266,000.00 | 111,165.00 | 0.418 | 0.42 | 0.415 | 3,796,000 | 0.306 |
| 2023-12-19 | 282,000.00 | 116,990.00 | 0.415 | 0.415 | 0.41 | 3,530,000 | 0.284 |
| 2023-12-18 | 253,000.00 | 103,645.00 | 0.410 | 0.41 | 0.405 | 3,248,000 | 0.261 |
| 2023-12-15 | 170,000.00 | 68,000.00 | 0.400 | 0.40 | - | 2,995,000 | 0.241 |
| 2023-12-14 | 489,000.00 | 193,080.00 | 0.395 | 0.395 | 0.39 | 2,825,000 | 0.227 |
| 2023-12-13 | 540,000.00 | 213,600.00 | 0.396 | 0.40 | 0.39 | 2,336,000 | 0.188 |
| 2023-12-11 | 224,000.00 | 86,490.00 | 0.386 | 0.39 | 0.385 | 1,796,000 | 0.145 |
| 2023-12-08 | 447,000.00 | 175,855.00 | 0.393 | 0.40 | 0.39 | 1,542,000 | 0.124 |
| 2023-12-08 | 477,000.00 | 175,855.00 | 0.369 | 0.40 | 0.39 | 1,572,000 | 0.127 |
| 2023-12-07 | 354,000.00 | 142,345.00 | 0.402 | 0.405 | 0.40 | 1,095,000 | 0.088 |
| 2023-12-06 | 277,000.00 | 109,900.00 | 0.397 | 0.40 | 0.39 | 741,000 | 0.06 |
| 2023-12-05 | 228,000.00 | 88,100.00 | 0.386 | 0.39 | 0.38 | 464,000 | 0.037 |
| 2023-12-04 | 50,000.00 | 20,750.00 | 0.415 | 0.415 | - | 236,000 | 0.019 |
| 2023-12-01 | 186,000.00 | 74,110.00 | 0.398 | 0.405 | 0.395 | 186,000 | 0.015 |
| 2022-11-22 | 20,000,000.00 | 13,950,280.00 | 0.698 | 0.70 | 0.65 | 25,755,000 | 2.031 |
| 2022-11-18 | 649,000.00 | 441,830.00 | 0.681 | 0.69 | 0.68 | 5,755,000 | 0.454 |
| 2022-11-17 | 190,000.00 | 129,200.00 | 0.680 | 0.69 | 0.68 | 5,106,000 | 0.403 |
| 2022-11-16 | 663,000.00 | 448,410.00 | 0.676 | 0.69 | 0.67 | 4,916,000 | 0.388 |
| 2022-11-15 | 481,000.00 | 322,980.00 | 0.671 | 0.68 | 0.67 | 4,253,000 | 0.335 |
| 2022-11-14 | 380,000.00 | 254,600.00 | 0.670 | 0.67 | - | 3,772,000 | 0.298 |
| 2022-11-11 | 220,000.00 | 145,200.00 | 0.660 | 0.66 | - | 3,392,000 | 0.268 |
| 2022-11-10 | 647,000.00 | 420,650.00 | 0.650 | 0.66 | 0.65 | 3,172,000 | 0.25 |
| 2022-11-07 | 10,000.00 | 63,000.00 | 6.300 | 0.63 | - | 364,000 | 0.029 |
| 2022-11-07 | 100,000.00 | 63,000.00 | 0.630 | 0.63 | - | 454,000 | 0.036 |
| 2022-11-04 | 50,000.00 | 31,000.00 | 0.620 | 0.62 | - | 354,000 | 0.028 |
| 2022-11-02 | 195,000.00 | 121,400.00 | 0.623 | 0.63 | 0.62 | 304,000 | 0.024 |
| 2022-11-01 | 109,000.00 | 66,350.00 | 0.609 | 0.61 | 0.60 | 109,000 | 0.009 |
| 2021-06-18 | 2,000,000.00 | 2,584,220.00 | 1.292 | 1.34 | 1.26 | 8,236,000 | 0.639 |
| 2021-06-17 | 2,305,000.00 | 2,967,140.00 | 1.287 | 1.31 | 1.24 | 6,236,000 | 0.483 |
| 2021-06-16 | 2,395,000.00 | 3,191,270.00 | 1.332 | 1.37 | 1.30 | 3,931,000 | 0.305 |
| 2021-06-15 | 1,536,000.00 | 1,992,840.00 | 1.297 | 1.33 | 1.26 | 1,536,000 | 0.119 |
| 2021-06-10 | 360,000.00 | 490,100.00 | 1.361 | 1.37 | 1.35 | 31,489,000 | 2.469 |
| 2021-06-09 | 508,000.00 | 697,210.00 | 1.372 | 1.39 | 1.34 | 31,129,000 | 2.441 |
| 2021-06-08 | 60,000.00 | 82,800.00 | 1.380 | 1.38 | - | 30,621,000 | 2.401 |
| 2021-06-07 | 1,110,000.00 | 1,542,700.00 | 1.390 | 1.40 | 1.36 | 30,561,000 | 2.397 |
| 2021-06-04 | 1,188,000.00 | 1,673,490.00 | 1.409 | 1.43 | 1.39 | 29,451,000 | 2.309 |
| 2021-06-03 | 1,526,000.00 | 2,169,820.00 | 1.422 | 1.45 | 1.40 | 28,263,000 | 2.216 |
| 2021-06-02 | 1,843,000.00 | 2,620,470.00 | 1.422 | 1.44 | 1.39 | 26,737,000 | 2.097 |
| 2021-06-01 | 2,061,000.00 | 2,943,010.00 | 1.428 | 1.45 | 1.40 | 24,894,000 | 1.952 |
| 2021-05-31 | 1,054,000.00 | 1,483,390.00 | 1.407 | 1.43 | 1.37 | 22,833,000 | 1.791 |
| 2021-05-28 | 2,150,000.00 | 3,008,500.00 | 1.399 | 1.41 | 1.39 | 21,779,000 | 1.708 |
| 2021-05-27 | 811,000.00 | 1,108,240.00 | 1.367 | 1.38 | 1.33 | 19,629,000 | 1.539 |
| 2021-05-26 | 814,000.00 | 1,105,400.00 | 1.358 | 1.36 | 1.35 | 18,818,000 | 1.476 |
| 2021-05-25 | 480,000.00 | 637,400.00 | 1.328 | 1.33 | 1.32 | 18,004,000 | 1.412 |
| 2021-05-24 | 685,000.00 | 888,650.00 | 1.297 | 1.30 | 1.29 | 17,524,000 | 1.374 |
| 2021-05-21 | 1,100,000.00 | 1,395,210.00 | 1.268 | 1.29 | 1.26 | 16,839,000 | 1.32 |
| 2021-05-20 | 1,327,000.00 | 1,674,340.00 | 1.262 | 1.29 | 1.23 | 15,739,000 | 1.234 |
| 2021-05-18 | 350,000.00 | 439,860.00 | 1.257 | 1.26 | 1.23 | 14,412,000 | 1.13 |
| 2021-05-17 | 385,000.00 | 473,550.00 | 1.230 | 1.23 | - | 14,062,000 | 1.103 |
| 2021-05-14 | 180,000.00 | 217,410.00 | 1.208 | 1.21 | 1.20 | 13,677,000 | 1.073 |
| 2021-05-13 | 1,050,000.00 | 1,271,000.00 | 1.210 | 1.22 | 1.20 | 13,497,000 | 1.058 |
| 2021-05-12 | 681,000.00 | 823,930.00 | 1.210 | 1.23 | 1.12 | 12,447,000 | 0.976 |
| 2021-05-11 | 673,000.00 | 741,050.00 | 1.101 | 1.11 | 1.07 | 11,766,000 | 0.923 |
| 2021-05-10 | 40,000.00 | 46,400.00 | 1.160 | 1.16 | - | 11,093,000 | 0.87 |
| 2021-05-07 | 1,459,000.00 | 1,768,330.00 | 1.212 | 1.26 | 1.14 | 11,053,000 | 0.867 |
| 2021-05-06 | 1,014,000.00 | 1,286,060.00 | 1.268 | 1.29 | 1.26 | 9,594,000 | 0.752 |
| 2021-05-05 | 1,383,000.00 | 1,761,080.00 | 1.273 | 1.29 | 1.25 | 8,580,000 | 0.673 |
| 2021-05-04 | 1,297,000.00 | 1,672,080.00 | 1.289 | 1.30 | 1.28 | 7,197,000 | 0.564 |
| 2021-05-03 | 935,000.00 | 1,191,450.00 | 1.274 | 1.29 | 1.26 | 5,900,000 | 0.463 |
| 2021-04-30 | 100,000.00 | 125,000.00 | 1.250 | 1.25 | - | 4,965,000 | 0.389 |
| 2021-04-29 | 152,000.00 | 186,960.00 | 1.230 | 1.23 | - | 4,865,000 | 0.382 |
| 2021-04-28 | 500,000.00 | 598,000.00 | 1.196 | 1.20 | 1.19 | 4,713,000 | 0.37 |
| 2021-04-26 | 118,000.00 | 134,020.00 | 1.136 | 1.14 | 1.13 | 4,213,000 | 0.33 |
| 2021-04-23 | 100,000.00 | 112,000.00 | 1.120 | 1.12 | - | 4,095,000 | 0.321 |
| 2021-04-22 | 158,000.00 | 173,710.00 | 1.099 | 1.10 | 1.08 | 3,995,000 | 0.313 |
| 2021-04-21 | 599,000.00 | 648,350.00 | 1.082 | 1.09 | 1.07 | 3,837,000 | 0.301 |
| 2021-04-20 | 1,090,000.00 | 1,158,230.00 | 1.063 | 1.08 | 1.04 | 3,238,000 | 0.254 |
| 2021-04-19 | 742,000.00 | 774,370.00 | 1.044 | 1.06 | 1.03 | 2,148,000 | 0.168 |
| 2021-04-16 | 380,000.00 | 395,200.00 | 1.040 | 1.04 | - | 1,406,000 | 0.11 |
| 2021-04-15 | 350,000.00 | 357,000.00 | 1.020 | 1.02 | - | 1,026,000 | 0.08 |
| 2021-04-13 | 180,000.00 | 176,400.00 | 0.980 | 0.98 | - | 676,000 | 0.053 |
| 2021-04-12 | 172,000.00 | 163,820.00 | 0.952 | 0.96 | 0.94 | 496,000 | 0.039 |
| 2021-04-09 | 324,000.00 | 305,380.00 | 0.943 | 0.95 | 0.92 | 324,000 | 0.025 |
| 2019-09-05 | 207,000.00 | 358,770.00 | 1.733 | 1.74 | 1.72 | 6,864,000 | 0.547 |
| 2019-06-13 | 100,000.00 | 182,000.00 | 1.820 | 1.82 | - | 100,000 | 0.008 |
| 2019-04-26 | 1,930,000.00 | 5,461,710.00 | 2.830 | 2.89 | 2.78 | 46,423,000 | 3.597 |
| 2019-04-25 | 2,077,000.00 | 5,968,380.00 | 2.874 | 2.92 | 2.80 | 44,493,000 | 3.447 |
| 2019-04-24 | 709,000.00 | 2,043,900.00 | 2.883 | 2.91 | 2.85 | 42,416,000 | 3.286 |
| 2019-04-23 | 460,000.00 | 1,331,400.00 | 2.894 | 2.94 | 2.87 | 41,707,000 | 3.232 |
| 2019-04-18 | 90,000.00 | 270,410.00 | 3.005 | 3.02 | 3.00 | 41,247,000 | 3.196 |
| 2019-04-16 | 60,000.00 | 183,600.00 | 3.060 | 3.07 | 3.05 | 41,157,000 | 3.189 |
| 2019-04-15 | 150,000.00 | 469,800.00 | 3.132 | 3.15 | 3.12 | 41,097,000 | 3.184 |
| 2019-04-11 | 81,000.00 | 272,720.00 | 3.367 | 3.39 | 3.35 | 40,087,000 | 3.106 |
| 2019-04-10 | 73,000.00 | 235,810.00 | 3.230 | 3.24 | 3.22 | 40,006,000 | 3.1 |
| 2019-04-09 | 460,000.00 | 1,484,250.00 | 3.227 | 3.28 | 3.16 | 39,933,000 | 3.094 |
| 2019-04-04 | 155,000.00 | 512,000.00 | 3.303 | 3.32 | 3.30 | 39,473,000 | 3.058 |
| 2019-04-01 | 83,000.00 | 259,650.00 | 3.128 | 3.14 | 3.12 | 39,318,000 | 3.046 |
| 2019-03-28 | 1,586,000.00 | 4,836,770.00 | 3.050 | 3.18 | 2.97 | 38,985,000 | 3.021 |
| 2019-01-25 | 880,000.00 | 2,759,260.00 | 3.136 | 3.16 | 3.08 | 37,399,000 | 2.898 |
| 2019-01-22 | 242,000.00 | 727,290.00 | 3.005 | 3.01 | 2.98 | 36,519,000 | 2.83 |
| 2019-01-18 | 137,000.00 | 401,490.00 | 2.931 | 2.95 | 2.90 | 36,277,000 | 2.811 |
| 2019-01-17 | 1,258,000.00 | 3,715,580.00 | 2.954 | 3.03 | 2.85 | 36,140,000 | 2.8 |
| 2018-12-28 | 1,765,000.00 | 4,946,300.00 | 2.802 | 2.97 | 2.70 | 34,882,000 | 2.703 |
| 2018-12-21 | 1,710,000.00 | 5,402,390.00 | 3.159 | 3.23 | 3.07 | 33,053,000 | 2.561 |
| 2018-12-20 | 417,000.00 | 1,357,980.00 | 3.257 | 3.31 | 3.21 | 31,343,000 | 2.429 |
| 2018-12-19 | 261,000.00 | 851,490.00 | 3.262 | 3.30 | 3.22 | 30,926,000 | 2.396 |
| 2018-12-18 | 1,277,000.00 | 4,227,300.00 | 3.310 | 3.40 | 3.24 | 30,665,000 | 2.376 |
| 2018-12-17 | 479,000.00 | 1,611,590.00 | 3.364 | 3.42 | 3.22 | 29,388,000 | 2.277 |
| 2018-12-14 | 732,000.00 | 2,425,350.00 | 3.313 | 3.63 | 3.24 | 28,909,000 | 2.24 |
| 2018-12-12 | 391,000.00 | 1,420,560.00 | 3.633 | 3.71 | 3.55 | 28,132,000 | 2.18 |
| 2018-12-11 | 144,000.00 | 539,060.00 | 3.743 | 3.80 | 3.67 | 27,741,000 | 2.149 |
| 2018-12-10 | 380,000.00 | 1,438,330.00 | 3.785 | 3.85 | 3.71 | 27,597,000 | 2.138 |
| 2018-12-07 | 100,000.00 | 389,950.00 | 3.900 | 3.93 | 3.87 | 27,217,000 | 2.109 |
| 2018-12-06 | 100,000.00 | 389,440.00 | 3.894 | 3.91 | 3.87 | 27,117,000 | 2.101 |
| 2018-12-05 | 62,000.00 | 253,180.00 | 4.084 | 4.10 | 4.07 | 27,017,000 | 2.093 |
| 2018-11-30 | 67,000.00 | 279,030.00 | 4.165 | 4.18 | 4.14 | 26,955,000 | 2.089 |
| 2018-10-29 | 166,000.00 | 687,760.00 | 4.143 | 4.20 | 4.01 | 26,888,000 | 2.083 |
| 2018-10-26 | 103,000.00 | 412,240.00 | 4.002 | 4.04 | 3.94 | 26,722,000 | 2.07 |
| 2018-10-25 | 180,000.00 | 699,330.00 | 3.885 | 3.97 | 3.83 | 26,619,000 | 2.063 |
| 2018-10-24 | 156,000.00 | 608,830.00 | 3.903 | 3.95 | 3.87 | 26,439,000 | 2.049 |
| 2018-10-23 | 159,000.00 | 627,010.00 | 3.943 | 3.99 | 3.92 | 26,283,000 | 2.036 |
| 2018-10-18 | 17,000.00 | 67,280.00 | 3.958 | 3.97 | 3.94 | 26,124,000 | 2.024 |
| 2018-10-16 | 29,000.00 | 116,300.00 | 4.010 | 4.02 | 4.00 | 26,107,000 | 2.023 |
| 2018-10-12 | 118,000.00 | 459,190.00 | 3.891 | 4.13 | 3.79 | 26,078,000 | 2.021 |
| 2018-10-11 | 357,000.00 | 1,375,540.00 | 3.853 | 3.99 | 3.71 | 25,960,000 | 2.011 |
| 2018-10-10 | 304,000.00 | 1,260,310.00 | 4.146 | 4.20 | 4.09 | 25,603,000 | 1.984 |
| 2018-10-09 | 586,000.00 | 2,540,680.00 | 4.336 | 4.52 | 4.18 | 25,299,000 | 1.96 |
| 2018-10-08 | 170,000.00 | 778,740.00 | 4.581 | 4.62 | 4.51 | 24,713,000 | 1.915 |
| 2018-10-05 | 109,000.00 | 505,380.00 | 4.637 | 4.69 | 4.58 | 24,543,000 | 1.902 |
| 2018-10-04 | 92,000.00 | 424,200.00 | 4.611 | 4.64 | 4.58 | 24,434,000 | 1.893 |
| 2018-10-03 | 264,000.00 | 1,227,070.00 | 4.648 | 4.75 | 4.52 | 24,342,000 | 1.886 |
| 2018-10-02 | 247,000.00 | 1,136,150.00 | 4.600 | 4.67 | 4.53 | 24,078,000 | 1.866 |
| 2018-09-28 | 344,000.00 | 1,687,570.00 | 4.906 | 4.93 | 4.88 | 23,831,000 | 1.846 |
| 2018-09-27 | 166,000.00 | 833,460.00 | 5.021 | 5.09 | 4.92 | 23,487,000 | 1.82 |
| 2018-09-26 | 519,000.00 | 2,682,790.00 | 5.169 | 5.23 | 5.10 | 23,321,000 | 1.807 |
| 2018-09-21 | 221,000.00 | 1,127,410.00 | 5.101 | 5.19 | 5.03 | 22,802,000 | 1.767 |
| 2018-09-20 | 204,000.00 | 1,015,960.00 | 4.980 | 5.01 | 4.95 | 22,581,000 | 1.75 |
| 2018-09-19 | 318,000.00 | 1,582,970.00 | 4.978 | 5.04 | 4.93 | 22,377,000 | 1.734 |
| 2018-09-18 | 473,000.00 | 2,321,260.00 | 4.908 | 5.05 | 4.78 | 22,059,000 | 1.709 |
| 2018-09-17 | 389,000.00 | 1,922,110.00 | 4.941 | 5.01 | 4.85 | 21,586,000 | 1.673 |
| 2018-09-14 | 342,000.00 | 1,717,090.00 | 5.021 | 5.06 | 4.99 | 21,197,000 | 1.642 |
| 2018-09-13 | 25,000.00 | 125,950.00 | 5.038 | 5.04 | 5.03 | 20,855,000 | 1.616 |
| 2018-09-12 | 337,000.00 | 1,667,140.00 | 4.947 | 4.99 | 4.90 | 20,830,000 | 1.614 |
| 2018-09-11 | 92,000.00 | 453,700.00 | 4.932 | 4.95 | 4.92 | 20,493,000 | 1.588 |
| 2018-09-10 | 143,000.00 | 709,370.00 | 4.961 | 4.99 | 4.92 | 20,401,000 | 1.581 |
| 2018-09-07 | 248,000.00 | 1,232,660.00 | 4.970 | 5.01 | 4.90 | 20,258,000 | 1.57 |
| 2018-09-06 | 194,000.00 | 928,270.00 | 4.785 | 4.85 | 4.73 | 20,010,000 | 1.55 |
| 2018-09-05 | 220,000.00 | 1,109,990.00 | 5.045 | 5.12 | 4.96 | 19,816,000 | 1.535 |
| 2018-09-04 | 50,000.00 | 254,000.00 | 5.080 | 5.09 | 5.07 | 19,596,000 | 1.518 |
| 2018-08-31 | 50,000.00 | 258,030.00 | 5.161 | 5.17 | 5.15 | 19,546,000 | 1.514 |
| 2018-07-27 | 1,450,000.00 | 8,657,650.00 | 5.971 | 5.99 | 5.94 | 19,221,000 | 1.489 |
| 2018-07-27 | 1,450,000.00 | 8,657,650.00 | 5.971 | 5.99 | 5.94 | 19,221,000 | 1.489 |
| 2018-07-27 | 1,450,000.00 | 8,657,650.00 | 5.971 | 5.99 | 5.94 | 19,221,000 | 1.489 |
| 2018-07-26 | 1,450,000.00 | 8,799,630.00 | 6.069 | 6.13 | 6.00 | 17,771,000 | 1.377 |
| 2018-07-25 | 1,890,000.00 | 11,621,070.00 | 6.149 | 6.25 | 6.05 | 16,321,000 | 1.265 |
| 2018-07-24 | 1,349,000.00 | 8,134,110.00 | 6.030 | 6.08 | 5.96 | 14,431,000 | 1.118 |
| 2018-07-23 | 1,468,000.00 | 8,789,160.00 | 5.987 | 6.14 | 5.90 | 13,082,000 | 1.014 |
| 2018-07-20 | 390,000.00 | 2,351,920.00 | 6.031 | 6.10 | 5.93 | 11,614,000 | 0.9 |
| 2018-07-19 | 1,349,000.00 | 8,130,260.07 | 6.027 | 6.07 | 5.99 | 11,224,000 | 0.87 |
| 2018-07-18 | 912,000.00 | 5,450,240.00 | 5.976 | 6.08 | 5.93 | 9,875,000 | 0.765 |
| 2018-07-17 | 1,001,000.00 | 5,984,460.00 | 5.978 | 6.04 | 5.86 | 8,963,000 | 0.694 |
| 2018-07-16 | 689,000.00 | 4,115,530.00 | 5.973 | 5.98 | 5.96 | 7,962,000 | 0.617 |
| 2018-07-13 | 110,000.00 | 646,100.00 | 5.874 | 5.89 | 5.73 | 7,273,000 | 0.564 |
| 2018-07-12 | 74,000.00 | 417,630.01 | 5.644 | 5.69 | 5.58 | 7,163,000 | 0.555 |
| 2018-07-11 | 477,000.00 | 2,672,279.96 | 5.602 | 5.66 | 5.52 | 7,089,000 | 0.549 |
| 2018-07-10 | 526,000.00 | 2,947,089.97 | 5.603 | 5.64 | 5.54 | 6,612,000 | 0.512 |
| 2018-06-29 | 292,000.00 | 1,679,790.00 | 5.753 | 5.84 | 5.68 | 6,086,000 | 0.472 |
| 2018-06-28 | 752,000.00 | 4,271,099.98 | 5.680 | 5.73 | 5.55 | 5,794,000 | 0.449 |
| 2018-06-27 | 280,000.00 | 1,607,570.00 | 5.741 | 5.84 | 5.67 | 5,042,000 | 0.391 |
| 2018-06-26 | 706,000.00 | 4,010,819.99 | 5.681 | 5.81 | 5.55 | 4,762,000 | 0.369 |
| 2018-06-25 | 1,604,000.00 | 9,450,510.05 | 5.892 | 6.09 | 5.75 | 4,056,000 | 0.314 |
| 2018-06-22 | 391,000.00 | 2,383,580.00 | 6.096 | 6.16 | 5.98 | 2,452,000 | 0.19 |
| 2018-06-21 | 705,000.00 | 4,317,459.99 | 6.124 | 6.26 | 6.05 | 2,061,000 | 0.16 |
| 2018-06-20 | 368,000.00 | 2,312,120.04 | 6.283 | 6.34 | 6.22 | 1,356,000 | 0.105 |
| 2018-06-19 | 788,000.00 | 4,992,520.00 | 6.336 | 6.43 | 6.20 | 988,000 | 0.077 |
| 2018-06-15 | 200,000.00 | 1,367,370.00 | 6.837 | 6.84 | - | 200,000 | 0.016 |
| 2017-10-30 | 3,213,000.00 | 18,353,459.80 | 5.712 | 5.75 | 5.66 | 49,981,000 | 3.825 |
| 2017-10-27 | 33,000.00 | 192,280.01 | 5.827 | 5.85 | 5.80 | 46,768,000 | 3.579 |
| 2017-10-26 | 71,000.00 | 412,060.00 | 5.804 | 5.83 | 5.75 | 46,735,000 | 3.577 |
| 2017-10-25 | 80,000.00 | 461,540.00 | 5.769 | 5.79 | 5.74 | 46,664,000 | 3.571 |
| 2017-10-24 | 79,000.00 | 451,740.01 | 5.718 | 5.76 | 5.65 | 46,584,000 | 3.565 |
| 2017-10-23 | 50,000.00 | 277,690.00 | 5.554 | 5.58 | 5.54 | 46,505,000 | 3.559 |
| 2017-10-20 | 200,000.00 | 1,128,030.00 | 5.640 | 5.69 | 5.58 | 46,455,000 | 3.555 |
| 2017-10-16 | 163,000.00 | 921,929.96 | 5.656 | 5.68 | 5.64 | 46,255,000 | 3.54 |
| 2017-10-13 | 173,000.00 | 999,740.01 | 5.779 | 5.80 | 5.74 | 46,092,000 | 3.528 |
| 2017-10-12 | 155,000.00 | 887,490.01 | 5.726 | 5.75 | 5.70 | 45,919,000 | 3.514 |
| 2017-10-11 | 55,000.00 | 312,290.00 | 5.678 | 5.69 | 5.67 | 45,764,000 | 3.502 |
| 2017-10-10 | 200,000.00 | 1,155,610.00 | 5.778 | 5.80 | 5.75 | 45,709,000 | 3.498 |
| 2017-10-06 | 72,000.00 | 410,629.97 | 5.703 | 5.72 | 5.69 | 45,509,000 | 3.483 |
| 2017-10-03 | 200,000.00 | 1,152,080.00 | 5.760 | 5.84 | 5.71 | 45,437,000 | 3.477 |
| 2017-09-29 | 100,000.00 | 571,300.00 | 5.713 | 5.75 | 5.69 | 45,237,000 | 3.462 |
| 2017-09-27 | 400,000.00 | 2,307,680.00 | 5.769 | 5.79 | 5.73 | 45,137,000 | 3.454 |
| 2017-09-26 | 268,000.00 | 1,539,470.00 | 5.744 | 5.78 | 5.72 | 44,737,000 | 3.424 |
| 2017-09-25 | 791,000.00 | 4,542,830.01 | 5.743 | 5.88 | 5.69 | 44,469,000 | 3.403 |
| 2017-09-22 | 637,000.00 | 3,667,980.00 | 5.758 | 5.82 | 5.63 | 43,678,000 | 3.343 |
| 2017-09-21 | 200,000.00 | 1,130,320.00 | 5.652 | 5.70 | 5.58 | 43,041,000 | 3.294 |
| 2017-09-19 | 360,000.00 | 2,000,270.16 | 5.556 | 5.65 | 5.41 | 42,341,000 | 3.24 |
| 2017-09-19 | 360,000.00 | 2,000,270.16 | 5.556 | 5.56 | 5.54 | 42,341,000 | 3.24 |
| 2017-09-18 | 1,197,000.00 | 6,442,569.96 | 5.382 | 5.50 | 5.31 | 41,981,000 | 3.213 |
| 2017-09-15 | 37,000.00 | 195,500.01 | 5.284 | 5.32 | 5.26 | 40,784,000 | 3.121 |
| 2017-09-14 | 163,000.00 | 861,550.03 | 5.286 | 5.32 | 5.25 | 40,747,000 | 3.118 |
| 2017-09-13 | 1,257,000.00 | 6,589,940.05 | 5.243 | 5.33 | 5.16 | 40,584,000 | 3.106 |
| 2017-09-12 | 500,000.00 | 2,593,710.00 | 5.187 | 5.20 | 5.15 | 39,327,000 | 3.01 |
| 2017-09-11 | 4,200,000.00 | 21,973,790.00 | 5.232 | 5.30 | 5.18 | 38,827,000 | 2.972 |
| 2017-09-08 | 2,453,000.00 | 12,945,490.24 | 5.277 | 5.37 | 5.19 | 34,627,000 | 2.65 |
| 2017-09-07 | 7,469,000.00 | 39,003,000.00 | 5.222 | 5.39 | 5.17 | 32,174,000 | 2.462 |
| 2017-09-05 | 3,100,000.00 | 16,412,640.00 | 5.294 | 5.37 | 5.25 | 24,705,000 | 1.891 |
| 2017-09-04 | 3,020,000.00 | 16,213,150.04 | 5.369 | 5.45 | 5.30 | 21,605,000 | 1.653 |
| 2017-09-01 | 2,400,000.00 | 12,864,700.00 | 5.360 | 5.45 | 5.30 | 18,585,000 | 1.422 |
| 2017-08-31 | 1,293,000.00 | 6,896,130.12 | 5.333 | 5.42 | 5.23 | 16,185,000 | 1.239 |
| 2017-08-30 | 6,691,000.00 | 35,355,249.46 | 5.284 | 5.40 | 5.09 | 14,892,000 | 1.14 |
| 2017-08-29 | 4,201,000.00 | 21,690,650.02 | 5.163 | 5.30 | 5.08 | 8,201,000 | 0.628 |
| 2017-08-28 | 4,000,000.00 | 21,020,600.00 | 5.255 | 5.34 | 5.18 | 4,000,000 | 0.306 |
| 2017-02-17 | 100,000.00 | 451,300.00 | 4.513 | 4.54 | 4.50 | 100,000 | 0.008 |
| 2015-12-22 | 127,000.00 | 376,840.00 | 2.967 | 2.98 | 2.92 | 3,616,000 | 0.284 |
| 2015-12-08 | 200,000.00 | 590,320.00 | 2.952 | 2.99 | 2.89 | 3,489,000 | 0.274 |
| 2015-08-31 | 200,000.00 | 575,410.00 | 2.877 | 2.90 | 2.83 | 3,289,000 | 0.258 |
| 2015-08-24 | 170,000.00 | 470,870.00 | 2.770 | 2.77 | 2.769 | 3,089,000 | 0.243 |
| 2015-07-15 | 500,000.00 | 1,834,900.00 | 3.670 | 3.70 | 3.64 | 2,919,000 | 0.229 |
| 2015-07-08 | 719,000.00 | 1,931,000.00 | 2.686 | 2.79 | 2.64 | 2,419,000 | 0.19 |
| 2015-07-07 | 1,000,000.00 | 2,941,600.00 | 2.942 | 2.98 | 2.91 | 1,700,000 | 0.133 |
| 2015-07-06 | 500,000.00 | 1,592,700.00 | 3.185 | 3.22 | 3.13 | 700,000 | 0.055 |
| 2015-07-03 | 200,000.00 | 810,000.00 | 4.050 | 4.19 | 3.80 | 200,000 | 0.016 |
| 2015-01-23 | 112,000.00 | 404,120.00 | 3.608 | 3.61 | 3.6033 | 9,250,000 | 0.733 |
| 2015-01-21 | 500,000.00 | 1,743,120.00 | 3.486 | 3.54 | 3.41 | 9,138,000 | 0.724 |
| 2015-01-20 | 418,000.00 | 1,402,410.00 | 3.355 | 3.37 | 3.35 | 8,638,000 | 0.684 |
| 2015-01-19 | 685,000.00 | 2,282,980.00 | 3.333 | 3.35 | 3.32 | 8,220,000 | 0.651 |
| 2015-01-16 | 600,000.00 | 2,009,910.00 | 3.350 | 3.382 | 3.30 | 7,535,000 | 0.597 |
| 2015-01-15 | 600,000.00 | 2,032,510.00 | 3.388 | 3.4162 | 3.32 | 6,935,000 | 0.549 |
| 2015-01-14 | 539,000.00 | 1,851,420.00 | 3.435 | 3.49 | 3.35 | 6,335,000 | 0.502 |
| 2015-01-13 | 990,000.00 | 3,345,400.00 | 3.379 | 3.4379 | 3.2811 | 5,796,000 | 0.459 |
| 2015-01-12 | 500,000.00 | 1,756,430.00 | 3.513 | 3.561 | 3.41 | 4,806,000 | 0.381 |
| 2015-01-09 | 1,000,000.00 | 3,474,480.00 | 3.474 | 3.5495 | 3.4155 | 4,306,000 | 0.341 |
| 2014-12-19 | 200,000.00 | 790,800.00 | 3.954 | 3.96 | 3.94 | 3,306,000 | 0.262 |
| 2014-12-17 | 500,000.00 | 1,916,920.00 | 3.834 | 3.89 | 3.80 | 3,106,000 | 0.246 |
| 2014-12-16 | 200,000.00 | 795,600.00 | 3.978 | 3.99 | 3.97 | 2,606,000 | 0.206 |
| 2014-12-15 | 300,000.00 | 1,184,010.00 | 3.947 | 3.96 | 3.94 | 2,406,000 | 0.191 |
| 2014-12-12 | 409,000.00 | 1,618,090.00 | 3.956 | 3.98 | 3.94 | 2,106,000 | 0.167 |
| 2014-12-11 | 500,000.00 | 1,970,380.00 | 3.941 | 3.96 | 3.91 | 1,697,000 | 0.134 |
| 2014-12-09 | 452,000.00 | 1,787,180.00 | 3.954 | 3.98 | 3.93 | 1,197,000 | 0.095 |
| 2014-12-05 | 100,000.00 | 411,100.00 | 4.111 | 4.15 | 4.03 | 745,000 | 0.059 |
| 2014-12-04 | 500,000.00 | 2,066,020.00 | 4.132 | 4.1787 | 4.09 | 645,000 | 0.051 |
| 2014-12-03 | 100,000.00 | 402,800.00 | 4.028 | 4.04 | 4.01 | 145,000 | 0.011 |
| 2014-12-02 | 45,000.00 | 186,770.00 | 4.150 | 4.17 | 4.13 | 45,000 | 0.004 |
更新日期﹕2024-04-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
