01986 彩客新能源
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-11 | 98,000.00 | 78,065.00 | 0.797 | 0.82 | 0.78 | 22,918,500 | 2.257 |
| 2024-04-09 | 512,500.00 | 401,365.00 | 0.783 | 0.81 | 0.77 | 22,820,500 | 2.248 |
| 2024-04-08 | 70,000.00 | 56,595.00 | 0.808 | 0.81 | 0.80 | 22,308,000 | 2.197 |
| 2024-04-03 | 424,000.00 | 328,575.00 | 0.775 | 0.79 | 0.76 | 22,238,000 | 2.19 |
| 2024-04-02 | 386,000.00 | 304,060.00 | 0.788 | 0.79 | 0.78 | 21,814,000 | 2.149 |
| 2024-03-28 | 277,000.00 | 218,180.00 | 0.788 | 0.80 | 0.76 | 21,428,000 | 2.111 |
| 2024-03-27 | 199,000.00 | 156,780.00 | 0.788 | 0.80 | 0.78 | 21,151,000 | 2.083 |
| 2024-03-26 | 228,000.00 | 173,330.00 | 0.760 | 0.77 | 0.75 | 20,952,000 | 2.064 |
| 2024-03-22 | 442,000.00 | 340,920.00 | 0.771 | 0.78 | 0.76 | 20,724,000 | 2.041 |
| 2024-03-21 | 330,000.00 | 261,200.00 | 0.792 | 0.80 | 0.78 | 20,282,000 | 1.998 |
| 2024-03-20 | 277,000.00 | 216,195.00 | 0.780 | 0.80 | 0.77 | 19,952,000 | 1.965 |
| 2024-03-19 | 244,000.00 | 188,430.00 | 0.772 | 0.79 | 0.76 | 19,675,000 | 1.938 |
| 2024-01-17 | 517,000.00 | 492,100.00 | 0.952 | 0.98 | 0.93 | 19,431,000 | 1.914 |
| 2024-01-16 | 34,000.00 | 32,855.00 | 0.966 | 0.97 | 0.95 | 18,914,000 | 1.863 |
| 2024-01-15 | 155,000.00 | 150,630.00 | 0.972 | 0.98 | 0.96 | 18,880,000 | 1.86 |
| 2024-01-12 | 238,000.00 | 230,560.00 | 0.969 | 0.98 | 0.95 | 18,725,000 | 1.844 |
| 2024-01-11 | 92,000.00 | 88,960.00 | 0.967 | 0.99 | 0.95 | 18,487,000 | 1.821 |
| 2023-12-13 | 57,000.00 | 60,665.00 | 1.064 | 1.07 | 1.06 | 18,395,000 | 1.812 |
| 2023-12-12 | 167,000.00 | 176,660.00 | 1.058 | 1.07 | 1.04 | 18,338,000 | 1.806 |
| 2023-12-11 | 57,000.00 | 59,850.00 | 1.050 | 1.05 | - | 18,171,000 | 1.79 |
| 2023-12-08 | 103,000.00 | 108,640.00 | 1.055 | 1.06 | 1.04 | 18,114,000 | 1.784 |
| 2023-12-07 | 86,000.00 | 90,950.00 | 1.058 | 1.06 | 1.05 | 18,011,000 | 1.774 |
| 2023-12-06 | 89,000.00 | 94,240.00 | 1.059 | 1.06 | 1.05 | 17,925,000 | 1.766 |
| 2023-12-05 | 832,000.00 | 920,630.00 | 1.107 | 1.12 | 1.06 | 17,836,000 | 1.757 |
| 2023-12-04 | 636,000.00 | 683,980.00 | 1.075 | 1.10 | 1.06 | 17,004,000 | 1.675 |
| 2023-12-01 | 363,000.00 | 388,270.00 | 1.070 | 1.08 | 1.05 | 16,368,000 | 1.612 |
| 2023-11-29 | 238,500.00 | 255,130.00 | 1.070 | 1.09 | 1.06 | 16,005,000 | 1.576 |
| 2023-11-15 | 75,000.00 | 81,000.00 | 1.080 | 1.08 | - | 15,766,500 | 1.553 |
| 2023-11-02 | 62,500.00 | 69,605.00 | 1.114 | 1.12 | 1.11 | 15,691,500 | 1.546 |
| 2023-10-26 | 270,000.00 | 292,955.00 | 1.085 | 1.11 | 1.06 | 15,629,000 | 1.539 |
| 2023-10-25 | 479,000.00 | 524,575.00 | 1.095 | 1.13 | 1.08 | 15,359,000 | 1.513 |
| 2023-10-24 | 67,000.00 | 74,170.00 | 1.107 | 1.11 | 1.09 | 14,880,000 | 1.466 |
| 2023-10-19 | 286,000.00 | 324,930.00 | 1.136 | 1.17 | 1.12 | 14,813,000 | 1.459 |
| 2023-10-18 | 489,000.00 | 564,105.00 | 1.154 | 1.16 | 1.14 | 14,527,000 | 1.431 |
| 2023-10-17 | 1,190,000.00 | 1,365,800.00 | 1.148 | 1.16 | 1.14 | 14,038,000 | 1.383 |
| 2023-10-16 | 905,500.00 | 1,050,325.00 | 1.160 | 1.16 | 1.15 | 12,848,000 | 1.266 |
| 2023-10-13 | 510,500.00 | 591,960.00 | 1.160 | 1.16 | 1.15 | 11,942,500 | 1.176 |
| 2023-10-12 | 310,000.00 | 359,500.00 | 1.160 | 1.16 | 1.15 | 11,432,000 | 1.126 |
| 2023-10-11 | 90,000.00 | 104,100.00 | 1.157 | 1.16 | 1.15 | 11,122,000 | 1.096 |
| 2023-10-10 | 500,000.00 | 577,300.00 | 1.155 | 1.16 | 1.15 | 11,032,000 | 1.087 |
| 2023-09-28 | 376,500.00 | 453,335.00 | 1.204 | 1.22 | 1.19 | 10,532,000 | 1.037 |
| 2023-09-27 | 131,500.00 | 158,740.00 | 1.207 | 1.21 | 1.20 | 10,155,500 | 1.0003 |
| 2023-09-25 | 237,000.00 | 278,560.00 | 1.175 | 1.18 | 1.17 | 10,024,000 | 0.987 |
| 2023-09-22 | 203,000.00 | 238,510.00 | 1.175 | 1.18 | 1.17 | 9,787,000 | 0.964 |
| 2023-09-21 | 257,000.00 | 300,745.00 | 1.170 | 1.18 | 1.15 | 9,584,000 | 0.944 |
| 2023-09-20 | 171,000.00 | 198,170.00 | 1.159 | 1.16 | 1.15 | 9,327,000 | 0.919 |
| 2023-09-19 | 169,500.00 | 196,415.00 | 1.159 | 1.16 | 1.15 | 9,156,000 | 0.902 |
| 2023-09-18 | 203,000.00 | 235,180.00 | 1.159 | 1.16 | 1.14 | 8,986,500 | 0.885 |
| 2023-09-15 | 168,000.00 | 194,300.00 | 1.157 | 1.16 | 1.14 | 8,783,500 | 0.865 |
| 2023-09-13 | 177,500.00 | 203,770.00 | 1.148 | 1.15 | 1.14 | 8,468,500 | 0.834 |
| 2023-09-12 | 901,000.00 | 1,016,630.00 | 1.128 | 1.13 | 1.12 | 8,291,000 | 0.817 |
| 2023-09-11 | 445,000.00 | 501,750.00 | 1.128 | 1.13 | 1.12 | 7,390,000 | 0.728 |
| 2023-09-07 | 1,055,000.00 | 1,199,110.00 | 1.137 | 1.14 | 1.13 | 6,945,000 | 0.684 |
| 2023-09-06 | 563,000.00 | 641,820.00 | 1.140 | 1.14 | - | 5,890,000 | 0.58 |
| 2023-09-05 | 337,000.00 | 382,470.00 | 1.135 | 1.14 | 1.13 | 5,327,000 | 0.525 |
| 2023-09-04 | 381,000.00 | 435,740.00 | 1.144 | 1.16 | 1.13 | 4,990,000 | 0.492 |
| 2023-08-31 | 231,000.00 | 269,590.00 | 1.167 | 1.19 | 1.14 | 4,609,000 | 0.454 |
| 2023-08-30 | 235,000.00 | 274,950.00 | 1.170 | 1.18 | 1.16 | 4,378,000 | 0.431 |
| 2023-08-29 | 28,000.00 | 32,700.00 | 1.168 | 1.17 | 1.16 | 4,143,000 | 0.408 |
| 2023-08-25 | 190,000.00 | 217,680.00 | 1.146 | 1.15 | 1.14 | 4,115,000 | 0.405 |
| 2023-08-24 | 210,000.00 | 239,100.00 | 1.139 | 1.14 | 1.12 | 3,925,000 | 0.387 |
| 2023-08-23 | 417,500.00 | 471,635.00 | 1.130 | 1.14 | 1.12 | 3,715,000 | 0.366 |
| 2023-08-22 | 588,000.00 | 658,510.00 | 1.120 | 1.13 | 1.10 | 3,297,500 | 0.325 |
| 2023-08-21 | 200,000.00 | 225,500.00 | 1.127 | 1.13 | 1.12 | 2,709,500 | 0.267 |
| 2023-07-18 | 110,000.00 | 147,000.00 | 1.336 | 1.35 | 1.32 | 2,509,500 | 0.247 |
| 2023-07-13 | 255,000.00 | 336,600.00 | 1.320 | 1.32 | - | 2,399,500 | 0.236 |
| 2023-07-12 | 209,000.00 | 274,320.00 | 1.313 | 1.32 | 1.31 | 2,144,500 | 0.211 |
| 2023-07-11 | 163,500.00 | 213,725.00 | 1.307 | 1.31 | 1.29 | 1,935,500 | 0.191 |
| 2023-07-10 | 7,000.000 | 9,170.00 | 1.310 | 1.31 | - | 1,772,000 | 0.175 |
| 2023-07-07 | 145,000.00 | 189,450.00 | 1.307 | 1.32 | 1.29 | 1,765,000 | 0.174 |
| 2023-07-06 | 165,500.00 | 214,450.00 | 1.296 | 1.31 | 1.28 | 1,620,000 | 0.16 |
| 2023-07-05 | 120,500.00 | 156,150.00 | 1.296 | 1.31 | 1.29 | 1,454,500 | 0.143 |
| 2023-07-03 | 72,000.00 | 93,920.00 | 1.304 | 1.31 | 1.30 | 1,334,000 | 0.131 |
| 2023-06-30 | 77,000.00 | 97,990.00 | 1.273 | 1.28 | 1.27 | 1,262,000 | 0.124 |
| 2023-06-21 | 121,000.00 | 150,540.00 | 1.244 | 1.25 | 1.24 | 1,185,000 | 0.117 |
| 2023-06-20 | 132,500.00 | 164,085.00 | 1.238 | 1.25 | 1.23 | 1,064,000 | 0.105 |
| 2023-06-19 | 55,500.00 | 69,110.00 | 1.245 | 1.25 | 1.24 | 931,500 | 0.092 |
| 2023-06-16 | 462,000.00 | 581,030.00 | 1.258 | 1.27 | 1.23 | 876,000 | 0.086 |
| 2023-05-30 | 60,000.00 | 78,070.00 | 1.301 | 1.31 | 1.29 | 356,500 | 0.035 |
| 2023-05-25 | 112,500.00 | 144,745.00 | 1.287 | 1.30 | 1.28 | 296,500 | 0.029 |
| 2023-05-17 | 126,000.00 | 171,360.00 | 1.360 | 1.36 | - | 184,000 | 0.018 |
| 2023-05-12 | 58,000.00 | 79,850.00 | 1.377 | 1.38 | 1.37 | 58,000 | 0.006 |
| 2023-05-03 | 92,500.00 | 129,300.00 | 1.398 | 1.40 | 1.39 | 5,301,500 | 0.519 |
| 2023-04-21 | 62,000.00 | 85,830.00 | 1.384 | 1.39 | 1.38 | 5,209,000 | 0.51 |
| 2022-12-09 | 210,000.00 | 281,840.00 | 1.342 | 1.35 | 1.33 | 5,147,000 | 0.504 |
| 2022-12-07 | 482,000.00 | 644,050.00 | 1.336 | 1.34 | 1.33 | 4,937,000 | 0.483 |
| 2022-11-30 | 165,000.00 | 217,680.00 | 1.319 | 1.32 | 1.31 | 4,455,000 | 0.436 |
| 2022-11-25 | 123,000.00 | 164,490.00 | 1.337 | 1.34 | 1.33 | 4,290,000 | 0.42 |
| 2022-11-18 | 88,000.00 | 116,950.00 | 1.329 | 1.33 | 1.32 | 4,167,000 | 0.408 |
| 2022-11-11 | 216,500.00 | 274,015.00 | 1.266 | 1.27 | 1.25 | 4,079,000 | 0.399 |
| 2022-11-08 | 123,000.00 | 149,310.00 | 1.214 | 1.23 | 1.20 | 3,862,500 | 0.378 |
| 2022-10-03 | 204,500.00 | 236,935.00 | 1.159 | 1.17 | 1.13 | 3,739,500 | 0.366 |
| 2022-09-30 | 137,000.00 | 160,790.00 | 1.174 | 1.19 | 1.16 | 3,535,000 | 0.346 |
| 2022-09-28 | 497,000.00 | 592,290.00 | 1.192 | 1.21 | 1.18 | 3,398,000 | 0.333 |
| 2022-09-26 | 286,000.00 | 352,920.00 | 1.234 | 1.24 | 1.23 | 2,901,000 | 0.284 |
| 2022-09-22 | 232,000.00 | 289,485.00 | 1.248 | 1.25 | 1.24 | 2,615,000 | 0.256 |
| 2022-09-02 | 342,000.00 | 458,600.00 | 1.341 | 1.35 | 1.32 | 2,203,000 | 0.216 |
| 2022-08-29 | 207,000.00 | 289,800.00 | 1.400 | 1.40 | - | 1,861,000 | 0.182 |
| 2022-08-24 | 378,000.00 | 530,560.00 | 1.404 | 1.41 | 1.39 | 1,654,000 | 0.162 |
| 2022-06-08 | 370,000.00 | 505,400.00 | 1.366 | 1.37 | 1.34 | 1,001,000 | 0.098 |
| 2022-05-18 | 261,000.00 | 339,500.00 | 1.301 | 1.31 | 1.29 | 631,000 | 0.062 |
| 2022-05-16 | 175,000.00 | 231,700.00 | 1.324 | 1.33 | 1.32 | 370,000 | 0.036 |
| 2022-05-13 | 195,000.00 | 257,620.00 | 1.321 | 1.33 | 1.31 | 195,000 | 0.019 |
| 2022-05-06 | 219,000.00 | 306,470.00 | 1.399 | 1.40 | 1.39 | 9,116,000 | 0.882 |
| 2022-04-21 | 225,000.00 | 307,600.00 | 1.367 | 1.37 | 1.36 | 8,897,000 | 0.861 |
| 2022-04-13 | 125,000.00 | 167,500.00 | 1.340 | 1.34 | - | 8,672,000 | 0.839 |
| 2022-04-11 | 250,000.00 | 336,700.00 | 1.347 | 1.36 | 1.33 | 8,547,000 | 0.827 |
| 2021-12-23 | 366,000.00 | 476,240.00 | 1.301 | 1.31 | 1.30 | 8,297,000 | 0.803 |
| 2021-12-15 | 341,000.00 | 458,380.00 | 1.344 | 1.36 | 1.33 | 7,931,000 | 0.768 |
| 2021-11-30 | 209,500.00 | 292,900.00 | 1.398 | 1.41 | 1.39 | 7,590,000 | 0.735 |
| 2021-11-23 | 264,000.00 | 370,855.00 | 1.405 | 1.41 | 1.40 | 7,380,500 | 0.714 |
| 2021-11-19 | 197,000.00 | 287,690.00 | 1.460 | 1.47 | 1.45 | 7,116,500 | 0.689 |
| 2021-11-16 | 210,000.00 | 314,400.00 | 1.497 | 1.52 | 1.49 | 6,919,500 | 0.67 |
| 2021-11-15 | 131,000.00 | 203,190.00 | 1.551 | 1.56 | 1.53 | 6,709,500 | 0.65 |
| 2021-11-10 | 123,000.00 | 188,450.00 | 1.532 | 1.55 | 1.51 | 6,578,500 | 0.637 |
| 2021-11-09 | 132,000.00 | 202,620.00 | 1.535 | 1.54 | 1.52 | 6,455,500 | 0.625 |
| 2021-10-19 | 105,000.00 | 153,650.00 | 1.463 | 1.47 | 1.46 | 6,323,500 | 0.612 |
| 2021-10-15 | 134,500.00 | 189,840.00 | 1.411 | 1.44 | 1.41 | 6,218,500 | 0.602 |
| 2021-09-29 | 99,000.00 | 138,490.00 | 1.399 | 1.40 | 1.39 | 6,084,000 | 0.589 |
| 2021-09-28 | 195,000.00 | 272,600.00 | 1.398 | 1.41 | 1.39 | 5,985,000 | 0.579 |
| 2021-09-27 | 163,000.00 | 225,240.00 | 1.382 | 1.39 | 1.37 | 5,790,000 | 0.56 |
| 2021-09-24 | 60,000.00 | 84,000.00 | 1.400 | 1.40 | - | 5,627,000 | 0.545 |
| 2021-09-17 | 86,000.00 | 118,320.00 | 1.376 | 1.38 | 1.37 | 5,567,000 | 0.539 |
| 2021-09-16 | 110,000.00 | 150,500.00 | 1.368 | 1.38 | 1.34 | 5,481,000 | 0.531 |
| 2021-09-15 | 225,000.00 | 316,285.00 | 1.406 | 1.41 | 1.40 | 5,371,000 | 0.52 |
| 2021-09-14 | 324,000.00 | 460,880.00 | 1.422 | 1.44 | 1.41 | 5,146,000 | 0.498 |
| 2021-09-09 | 170,000.00 | 243,050.00 | 1.430 | 1.44 | 1.42 | 4,822,000 | 0.467 |
| 2021-09-08 | 177,000.00 | 258,950.00 | 1.463 | 1.47 | 1.44 | 4,652,000 | 0.45 |
| 2021-09-07 | 441,500.00 | 639,655.00 | 1.449 | 1.47 | 1.42 | 4,475,000 | 0.433 |
| 2021-09-01 | 120,000.00 | 177,600.00 | 1.480 | 1.48 | - | 4,033,500 | 0.39 |
| 2021-08-31 | 264,000.00 | 391,360.00 | 1.482 | 1.49 | 1.48 | 3,913,500 | 0.379 |
| 2021-08-26 | 100,000.00 | 137,355.00 | 1.374 | 1.38 | 1.37 | 3,649,500 | 0.353 |
| 2021-08-25 | 280,000.00 | 384,090.00 | 1.372 | 1.38 | 1.35 | 3,549,500 | 0.344 |
| 2021-07-20 | 649,500.00 | 888,380.00 | 1.368 | 1.43 | 1.34 | 3,269,500 | 0.317 |
| 2021-07-20 | 649,500.00 | 888,380.00 | 1.368 | 1.43 | 1.34 | 3,269,500 | 0.317 |
| 2021-07-19 | 790,000.00 | 1,174,445.00 | 1.487 | 1.54 | 1.43 | 2,620,000 | 0.254 |
| 2021-07-13 | 300,000.00 | 458,000.00 | 1.527 | 1.53 | 1.52 | 1,830,000 | 0.177 |
| 2021-07-08 | 33,000.00 | 44,910.00 | 1.361 | 1.37 | 1.36 | 1,530,000 | 0.148 |
| 2021-07-07 | 37,000.00 | 51,250.00 | 1.385 | 1.40 | 1.37 | 1,497,000 | 0.145 |
| 2021-07-06 | 38,000.00 | 51,025.00 | 1.343 | 1.35 | 1.34 | 1,460,000 | 0.141 |
| 2021-07-05 | 38,000.00 | 50,880.00 | 1.339 | 1.36 | 1.33 | 1,422,000 | 0.138 |
| 2021-07-02 | 244,500.00 | 320,340.00 | 1.310 | 1.34 | 1.30 | 1,384,000 | 0.134 |
| 2021-06-29 | 177,000.00 | 232,470.00 | 1.313 | 1.32 | 1.31 | 1,139,500 | 0.11 |
| 2021-06-28 | 41,000.00 | 53,710.00 | 1.310 | 1.31 | - | 962,500 | 0.093 |
| 2021-06-21 | 28,000.00 | 35,360.00 | 1.263 | 1.27 | 1.26 | 921,500 | 0.089 |
| 2021-06-18 | 44,000.00 | 55,920.00 | 1.271 | 1.28 | 1.27 | 893,500 | 0.087 |
| 2021-06-17 | 50,000.00 | 63,355.00 | 1.267 | 1.29 | 1.25 | 849,500 | 0.082 |
| 2021-06-16 | 62,500.00 | 79,190.00 | 1.267 | 1.28 | 1.26 | 799,500 | 0.077 |
| 2021-06-15 | 60,000.00 | 75,900.00 | 1.265 | 1.29 | 1.26 | 737,000 | 0.071 |
| 2021-06-11 | 21,000.00 | 27,390.00 | 1.304 | 1.31 | 1.29 | 677,000 | 0.066 |
| 2021-06-10 | 60,500.00 | 79,145.00 | 1.308 | 1.33 | 1.30 | 656,000 | 0.064 |
| 2021-06-09 | 26,000.00 | 33,920.00 | 1.305 | 1.32 | 1.30 | 595,500 | 0.058 |
| 2021-05-27 | 205,000.00 | 266,550.00 | 1.300 | 1.31 | 1.30 | 569,500 | 0.055 |
| 2021-05-26 | 90,000.00 | 117,700.00 | 1.308 | 1.31 | 1.29 | 365,500 | 0.035 |
| 2021-05-24 | 92,500.00 | 115,500.00 | 1.249 | 1.26 | 1.24 | 274,500 | 0.027 |
| 2021-05-20 | 82,000.00 | 102,080.00 | 1.245 | 1.25 | 1.23 | 182,000 | 0.018 |
| 2021-05-18 | 100,000.00 | 122,000.00 | 1.220 | 1.22 | - | 100,000 | 0.01 |
| 2021-05-06 | 780,000.00 | 911,410.00 | 1.168 | 1.18 | 1.16 | 5,671,000 | 0.546 |
| 2021-05-05 | 205,000.00 | 241,950.00 | 1.180 | 1.19 | 1.18 | 4,891,000 | 0.471 |
| 2021-05-04 | 130,000.00 | 154,700.00 | 1.190 | 1.19 | - | 4,686,000 | 0.451 |
| 2021-05-03 | 30,000.00 | 35,400.00 | 1.180 | 1.18 | - | 4,556,000 | 0.439 |
| 2021-04-30 | 152,000.00 | 180,900.00 | 1.190 | 1.20 | 1.19 | 4,526,000 | 0.436 |
| 2021-04-28 | 119,000.00 | 140,960.00 | 1.185 | 1.19 | 1.18 | 4,374,000 | 0.421 |
| 2021-04-27 | 107,000.00 | 126,730.00 | 1.184 | 1.19 | 1.18 | 4,255,000 | 0.41 |
| 2021-04-26 | 42,000.00 | 49,560.00 | 1.180 | 1.18 | - | 4,148,000 | 0.4 |
| 2021-04-23 | 104,000.00 | 121,520.00 | 1.168 | 1.18 | 1.16 | 4,106,000 | 0.395 |
| 2021-04-22 | 107,000.00 | 125,710.00 | 1.175 | 1.18 | 1.17 | 4,002,000 | 0.385 |
| 2021-04-21 | 120,000.00 | 141,400.00 | 1.178 | 1.19 | 1.17 | 3,895,000 | 0.375 |
| 2021-04-20 | 30,000.00 | 35,700.00 | 1.190 | 1.19 | - | 3,775,000 | 0.364 |
| 2021-04-19 | 310,000.00 | 367,900.00 | 1.187 | 1.19 | 1.18 | 3,745,000 | 0. 3607 |
| 2021-04-14 | 67,500.00 | 80,575.00 | 1.194 | 1.20 | 1.19 | 3,435,000 | 0. 3308 |
| 2021-04-13 | 5,000.000 | 5,950.00 | 1.190 | 1.19 | - | 3,367,500 | 0.324 |
| 2021-04-12 | 70,500.00 | 84,395.00 | 1.197 | 1.20 | 1.19 | 3,362,500 | 0.324 |
| 2021-04-07 | 164,000.00 | 186,820.00 | 1.139 | 1.14 | 1.13 | 3,292,000 | 0.317 |
| 2021-04-01 | 55,500.00 | 62,715.00 | 1.130 | 1.13 | - | 3,128,000 | 0.301 |
| 2021-03-31 | 566,500.00 | 642,120.00 | 1.133 | 1.15 | 1.12 | 3,072,500 | 0.296 |
| 2021-03-30 | 125,000.00 | 143,750.00 | 1.150 | 1.15 | - | 2,506,000 | 0.241 |
| 2021-03-29 | 289,500.00 | 335,820.00 | 1.160 | 1.16 | - | 2,381,000 | 0.229 |
| 2020-10-30 | 1,500.000 | 1,785.00 | 1.190 | 1.19 | - | 2,091,500 | 0.201 |
| 2019-01-11 | 1,311,000.00 | 1,781,070.00 | 1.359 | 1.37 | 1.35 | 4,771,500 | 0.457 |
| 2019-01-09 | 16,000.00 | 65,245.00 | 4.078 | 4.11 | 4.00 | 3,460,500 | 0.331 |
| 2019-01-08 | 264,000.00 | 1,096,360.00 | 4.153 | 4.40 | 4.04 | 3,444,500 | 0.33 |
| 2019-01-07 | 38,500.00 | 162,150.00 | 4.212 | 4.23 | 4.16 | 3,180,500 | 0.305 |
| 2019-01-04 | 101,500.00 | 466,410.00 | 4.595 | 5.10 | 4.10 | 3,142,000 | 0.301 |
| 2019-01-03 | 497,000.00 | 2,650,810.00 | 5.334 | 5.45 | 5.25 | 3,040,500 | 0.291 |
| 2019-01-02 | 139,000.00 | 773,465.00 | 5.564 | 5.62 | 5.51 | 2,543,500 | 0.244 |
| 2018-12-31 | 208,000.00 | 1,159,520.00 | 5.575 | 5.62 | 5.50 | 2,404,500 | 0.23 |
| 2018-12-28 | 187,000.00 | 1,027,710.00 | 5.496 | 5.55 | 5.41 | 2,196,500 | 0.21 |
| 2018-12-27 | 302,500.00 | 1,621,005.00 | 5.359 | 5.40 | 5.29 | 2,009,500 | 0.192 |
| 2018-12-24 | 383,000.00 | 2,006,545.00 | 5.239 | 5.35 | 5.14 | 1,707,000 | 0.163 |
| 2018-12-21 | 612,000.00 | 3,151,590.00 | 5.150 | 5.25 | 5.07 | 1,324,000 | 0.127 |
| 2018-12-20 | 409,000.00 | 2,090,260.00 | 5.111 | 5.15 | 5.00 | 712,000 | 0.068 |
| 2018-12-19 | 234,500.00 | 1,175,160.00 | 5.011 | 5.03 | 4.98 | 303,000 | 0.029 |
更新日期﹕2024-04-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
