01991 大洋集團
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2010-08-17 | 120,000.00 | 153,480.00 | 1.279 | 1.29 | 1.27 | 24,200,000 | 3.030 |
2010-08-16 | 40,000.00 | 51,200.00 | 1.280 | 1.28 | - | 24,080,000 | 3.010 |
2010-08-13 | 88,000.00 | 110,640.00 | 1.257 | 1.27 | 1.24 | 24,040,000 | 3.000 |
2010-08-12 | 182,000.00 | 225,980.00 | 1.242 | 1.25 | 1.23 | 23,952,000 | 2.990 |
2010-08-11 | 128,000.00 | 158,040.00 | 1.235 | 1.24 | 1.23 | 23,770,000 | 2.970 |
2010-08-10 | 120,000.00 | 147,600.00 | 1.230 | 1.23 | - | 23,642,000 | 2.960 |
2010-08-09 | 60,000.00 | 74,400.00 | 1.240 | 1.24 | - | 23,522,000 | 2.940 |
2010-08-06 | 98,000.00 | 119,060.00 | 1.215 | 1.22 | 1.21 | 23,462,000 | 2.930 |
2010-08-04 | 142,000.00 | 170,380.00 | 1.200 | 1.20 | 1.19 | 23,364,000 | 2.920 |
2010-08-03 | 126,000.00 | 152,480.00 | 1.210 | 1.22 | 1.20 | 23,222,000 | 2.900 |
2010-07-29 | 74,000.00 | 83,720.00 | 1.131 | 1.15 | 1.12 | 23,096,000 | 2.890 |
2010-07-28 | 60,000.00 | 68,000.00 | 1.133 | 1.15 | 1.13 | 23,022,000 | 2.880 |
2010-07-27 | 370,000.00 | 418,200.00 | 1.130 | 1.14 | 1.13 | 22,962,000 | 2.870 |
2010-07-26 | 162,000.00 | 183,580.00 | 1.133 | 1.14 | 1.12 | 22,592,000 | 2.824 |
2010-07-23 | 156,000.00 | 174,720.00 | 1.120 | 1.12 | - | 22,430,000 | 2.800 |
2010-07-21 | 90,000.00 | 100,400.00 | 1.116 | 1.12 | 1.11 | 22,274,000 | 2.780 |
2010-07-19 | 20,000.00 | 22,800.00 | 1.140 | 1.14 | - | 22,184,000 | 2.770 |
2010-07-15 | 100,000.00 | 112,900.00 | 1.129 | 1.16 | 1.11 | 22,164,000 | 2.770 |
2010-07-13 | 46,000.00 | 50,600.00 | 1.100 | 1.10 | - | 22,064,000 | 2.760 |
2010-07-12 | 4,000.000 | 4,400.00 | 1.100 | 1.10 | - | 22,018,000 | 2.750 |
2010-07-05 | 48,000.00 | 48,960.00 | 1.020 | 1.02 | - | 22,014,000 | 2.750 |
2010-07-02 | 20,000.00 | 20,400.00 | 1.020 | 1.02 | - | 21,966,000 | 2.750 |
2010-06-29 | 100,000.00 | 101,500.00 | 1.015 | 1.02 | 1.01 | 21,946,000 | 2.740 |
2010-06-28 | 60,000.00 | 60,000.00 | 1.000 | 1.00 | - | 21,846,000 | 2.730 |
2010-05-20 | 314,000.00 | 357,520.00 | 1.139 | 1.18 | 1.07 | 21,786,000 | 2.720 |
2010-05-18 | 190,000.00 | 227,700.00 | 1.198 | 1.20 | 1.18 | 21,472,000 | 2.680 |
2010-05-17 | 1,018,000.00 | 1,221,200.00 | 1.200 | 1.20 | 1.19 | 21,282,000 | 2.660 |
2010-05-14 | 378,000.00 | 447,740.00 | 1.184 | 1.20 | 1.15 | 20,264,000 | 2.533 |
2010-05-03 | 1,364,000.00 | 1,858,380.00 | 1.362 | 1.40 | 1.33 | 19,886,000 | 2.486 |
2010-04-30 | 172,000.00 | 228,020.00 | 1.326 | 1.33 | 1.31 | 18,522,000 | 2.315 |
2010-04-28 | 20,000.00 | 26,600.00 | 1.330 | 1.33 | - | 18,350,000 | 2.294 |
2010-04-27 | 20,000.00 | 26,800.00 | 1.340 | 1.34 | - | 18,330,000 | 2.291 |
2010-04-26 | 672,000.00 | 900,340.00 | 1.340 | 1.35 | 1.33 | 18,310,000 | 2.289 |
2010-04-23 | 90,000.00 | 122,400.00 | 1.360 | 1.36 | - | 17,638,000 | 2.205 |
2010-04-22 | 10,000.00 | 13,600.00 | 1.360 | 1.36 | - | 17,548,000 | 2.194 |
2010-04-21 | 684,000.00 | 939,540.00 | 1.374 | 1.40 | 1.34 | 17,538,000 | 2.192 |
2010-03-15 | 20,000.00 | 27,200.00 | 1.360 | 1.36 | - | 16,854,000 | 2.107 |
2010-03-09 | 976,000.00 | 1,395,380.00 | 1.430 | 1.44 | 1.41 | 16,834,000 | 2.104 |
2010-03-08 | 1,108,000.00 | 1,507,160.00 | 1.360 | 1.37 | 1.35 | 15,858,000 | 1.982 |
2010-03-04 | 190,000.00 | 258,500.00 | 1.361 | 1.37 | 1.35 | 14,750,000 | 1.844 |
2010-02-26 | 334,000.00 | 459,320.00 | 1.375 | 1.39 | 1.36 | 14,560,000 | 1.820 |
2010-02-25 | 402,000.00 | 540,000.00 | 1.343 | 1.37 | 1.33 | 14,226,000 | 1.778 |
2010-02-24 | 440,000.00 | 590,940.00 | 1.343 | 1.38 | 1.31 | 13,824,000 | 1.728 |
2010-02-22 | 962,000.00 | 1,298,700.00 | 1.350 | 1.35 | - | 13,384,000 | 1.673 |
2010-02-11 | 50,000.00 | 67,500.00 | 1.350 | 1.35 | - | 12,422,000 | 1.550 |
2010-02-10 | 1,118,000.00 | 1,467,580.00 | 1.313 | 1.34 | 1.27 | 12,372,000 | 1.550 |
2010-02-09 | 506,000.00 | 633,640.00 | 1.252 | 1.29 | 1.19 | 11,254,000 | 1.410 |
2010-02-05 | 160,000.00 | 200,100.00 | 1.251 | 1.27 | 1.24 | 10,748,000 | 1.340 |
2010-02-04 | 188,000.00 | 236,360.00 | 1.257 | 1.27 | 1.25 | 10,588,000 | 1.320 |
2010-02-03 | 400,000.00 | 509,860.00 | 1.275 | 1.29 | 1.26 | 10,400,000 | 1.300 |
2010-01-28 | 318,000.00 | 435,040.00 | 1.368 | 1.38 | 1.35 | 10,000,000 | 1.250 |
2010-01-26 | 4,352,000.00 | 6,004,580.00 | 1.380 | 1.39 | 1.35 | 9,682,000 | 1.210 |
2010-01-22 | 1,430,000.00 | 1,929,460.00 | 1.349 | 1.39 | 1.33 | 5,330,000 | 0.666 |
2010-01-21 | 836,000.00 | 1,144,720.00 | 1.369 | 1.37 | 1.36 | 3,900,000 | 0.488 |
2010-01-19 | 836,000.00 | 1,131,580.00 | 1.354 | 1.36 | 1.34 | 3,064,000 | 0.383 |
2010-01-13 | 628,000.00 | 799,440.00 | 1.273 | 1.28 | 1.24 | 2,228,000 | 0.279 |
2010-01-12 | 1,600,000.00 | 1,969,400.00 | 1.231 | 1.25 | 1.20 | 1,600,000 | 0.200 |
更新日期﹕2010-08-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比