即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02003 維信金科

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-02-19 66,600.00 425,358.00 6.387 6.40 6.25 5,814,400 1.165
2021-02-19 66,600.00 425,358.00 6.387 6.40 6.25 5,814,400 1.165
2021-02-19 66,600.00 425,358.00 6.387 6.40 6.25 5,814,400 1.165
2021-02-18 400.000 2,480.00 6.200 6.20 - 5,747,800 1.151
2021-02-18 400.000 2,480.00 6.200 6.20 - 5,747,800 1.151
2021-02-18 400.000 2,480.00 6.200 6.20 - 5,747,800 1.151
2021-02-10 6,600.000 35,970.00 5.450 5.45 - 5,747,400 1.151
2021-02-10 6,600.000 35,970.00 5.450 5.45 - 5,747,400 1.151
2021-02-10 6,600.000 35,970.00 5.450 5.45 - 5,747,400 1.151
2021-02-09 20,600.00 110,004.00 5.340 5.35 5.32 5,740,800 1.15
2021-02-09 20,600.00 110,004.00 5.340 5.35 5.32 5,740,800 1.15
2021-02-09 20,600.00 110,004.00 5.340 5.35 5.32 5,740,800 1.15
2021-02-08 5,200.000 27,384.00 5.266 5.30 5.15 5,720,200 1.146
2021-02-08 5,200.000 27,384.00 5.266 5.30 5.15 5,720,200 1.146
2021-02-08 5,200.000 27,384.00 5.266 5.30 5.15 5,720,200 1.146
2021-02-05 28,000.00 144,724.00 5.169 5.20 5.09 5,715,000 1.145
2021-02-05 28,000.00 144,724.00 5.169 5.20 5.09 5,715,000 1.145
2021-02-05 28,000.00 144,724.00 5.169 5.20 5.09 5,715,000 1.145
2021-02-03 8,000.000 39,708.00 4.963 5.00 4.82 5,687,000 1.139
2021-02-03 8,000.000 39,708.00 4.963 5.00 4.82 5,687,000 1.139
2021-02-03 8,000.000 39,708.00 4.963 5.00 4.82 5,687,000 1.139
2021-02-02 68,000.00 336,600.00 4.950 4.95 - 5,679,000 1.138
2021-02-02 68,000.00 336,600.00 4.950 4.95 - 5,679,000 1.138
2021-02-02 68,000.00 336,600.00 4.950 4.95 - 5,679,000 1.138
2021-02-01 16,000.00 78,732.00 4.921 4.95 4.90 5,611,000 1.124
2021-02-01 16,000.00 78,732.00 4.921 4.95 4.90 5,611,000 1.124
2021-02-01 16,000.00 78,732.00 4.921 4.95 4.90 5,611,000 1.124
2021-01-29 17,800.00 85,870.00 4.824 4.85 4.73 5,595,000 1.121
2021-01-29 17,800.00 85,870.00 4.824 4.85 4.73 5,595,000 1.121
2021-01-29 17,800.00 85,870.00 4.824 4.85 4.73 5,595,000 1.121
2021-01-28 3,600.000 17,182.00 4.773 4.79 4.75 5,577,200 1.117
2021-01-28 3,600.000 17,182.00 4.773 4.79 4.75 5,577,200 1.117
2021-01-28 3,600.000 17,182.00 4.773 4.79 4.75 5,577,200 1.117
2021-01-27 44,200.00 208,966.00 4.728 4.75 4.70 5,573,600 1.117
2021-01-27 44,200.00 208,966.00 4.728 4.75 4.70 5,573,600 1.117
2021-01-27 44,200.00 208,966.00 4.728 4.75 4.70 5,573,600 1.117
2021-01-26 5,400.000 25,040.00 4.637 4.65 4.60 5,529,400 1.108
2021-01-26 5,400.000 25,040.00 4.637 4.65 4.60 5,529,400 1.108
2021-01-26 5,400.000 25,040.00 4.637 4.65 4.60 5,529,400 1.108
2021-01-22 34,400.00 154,800.00 4.500 4.50 - 5,469,000 1.096
2021-01-22 34,400.00 154,800.00 4.500 4.50 - 5,469,000 1.096
2021-01-22 34,400.00 154,800.00 4.500 4.50 - 5,469,000 1.096
2021-01-20 62,400.00 271,346.00 4.348 4.35 4.28 5,434,600 1.089
2021-01-20 62,400.00 271,346.00 4.348 4.35 4.28 5,434,600 1.089
2021-01-20 62,400.00 271,346.00 4.348 4.35 4.28 5,434,600 1.089
2021-01-19 7,000.000 29,400.00 4.200 4.20 - 5.372200 1.076
2021-01-19 7,000.000 29,400.00 4.200 4.20 - 5.372200 1.076
2021-01-19 7,000.000 29,400.00 4.200 4.20 - 5.372200 1.076
2021-01-18 9,400.000 39,460.00 4.198 4.20 4.18 5,365,200 1.075
2021-01-18 9,400.000 39,460.00 4.198 4.20 4.18 5,365,200 1.075
2021-01-18 9,400.000 39,460.00 4.198 4.20 4.18 5,365,200 1.075
2021-01-15 9,800.000 40,160.00 4.098 4.10 4.08 5,355,800 1.073
2021-01-15 9,800.000 40,160.00 4.098 4.10 4.08 5,355,800 1.073
2021-01-15 9,800.000 40,160.00 4.098 4.10 4.08 5,355,800 1.073
2021-01-13 2,000.000 8,000.00 4.000 4.00 - 5,346,000 1.071
2021-01-13 2,000.000 8,000.00 4.000 4.00 - 5,346,000 1.071
2021-01-13 2,000.000 8,000.00 4.000 4.00 - 5,346,000 1.071
2021-01-12 4,400.000 17,380.00 3.950 3.95 - 5,344,000 1.071
2021-01-12 4,400.000 17,380.00 3.950 3.95 - 5,344,000 1.071
2021-01-12 4,400.000 17,380.00 3.950 3.95 - 5,344,000 1.071
2021-01-08 16,600.00 62,500.00 3.765 3.80 3.75 5,339,600 1.07
2021-01-08 16,600.00 62,500.00 3.765 3.80 3.75 5,339,600 1.07
2021-01-08 16,600.00 62,500.00 3.765 3.80 3.75 5,339,600 1.07
2021-01-07 5,600.000 21,000.00 3.750 3.75 - 5,323 1.066
2021-01-07 5,600.000 21,000.00 3.750 3.75 - 5,323 1.066
2021-01-07 5,600.000 21,000.00 3.750 3.75 - 5,323 1.066
2021-01-07 5,600.000 21,000.00 3.750 3.75 - 5,323 1.066
2021-01-06 600.000 2,190.00 3.650 3.65 - 5,317,400 1.065
2021-01-06 600.000 2,190.00 3.650 3.65 - 5,317,400 1.065
2021-01-04 4,800.000 17,448.00 3.635 3.70 3.58 5,316,800 1.065
2021-01-04 4,800.000 17,448.00 3.635 3.70 3.58 5,316,800 1.065
2020-12-22 1,600.000 5,728.00 3.580 3.60 3.50 5,312,000 1.064
2020-12-22 1,600.000 5,728.00 3.580 3.60 3.50 5,312,000 1.064
2020-12-22 1,600.000 5,728.00 3.580 3.60 3.50 5,312,000 1.064
2020-12-21 2,400.000 8,608.00 3.587 3.60 3.57 5,310,400 1.064
2020-12-21 2,400.000 8,608.00 3.587 3.60 3.57 5,310,400 1.064
2020-12-21 2,400.000 8,608.00 3.587 3.60 3.57 5,310,400 1.064
2020-12-18 13,800.00 48,236.00 3.495 3.50 3.49 5,308,000 1.063
2020-12-18 13,800.00 48,236.00 3.495 3.50 3.49 5,308,000 1.063
2020-12-18 13,800.00 48,236.00 3.495 3.50 3.49 5,308,000 1.063
2020-10-09 122,000.00 492,500.00 4.037 4.05 3.93 5,294,200 1.061
2020-10-08 147,000.00 593,376.00 4.037 4.12 3.94 5,172,200 1.036
2020-10-07 199,200.00 819,924.00 4.116 4.28 4.00 5,025,200 1.007
2020-10-06 81,800.00 347,488.00 4.248 4.29 4.20 4,826,000 0.967
2020-10-05 99,000.00 407,880.00 4.120 4.12 - 4,744,200 0.95
2020-09-30 102,000.00 419,378.00 4.112 4.15 4.08 4,645,200 0.931
2020-09-29 128,000.00 525,426.00 4.105 4.13 4.03 4,543,200 0.91
2020-09-28 144,800.00 595,972.00 4.116 4.14 4.04 4,415,200 0.884
2020-09-25 111,000.00 456,274.00 4.111 4.14 4.05 4,270,400 0.855
2020-09-24 137,000.00 562,760.00 4.108 4.12 4.05 4,159,400 0.833
2020-09-23 116,000.00 480,078.00 4.139 4.15 4.07 4,022,400 0.806
2020-09-22 121,600.00 502,784.00 4.135 4.14 4.10 3,906,400 0.783
2020-09-21 107,000.00 444,414.00 4.153 4.22 4.15 3,784,800 0.758
2020-09-18 118,000.00 488,910.00 4.143 4.17 4.12 3,677,800 0.737
2020-09-17 106,000.00 438,050.00 4.133 4.14 4.10 3,559,800 0.713
2020-09-16 106,600.00 441,234.00 4.139 4.14 4.10 3,453,800 0.692
2020-09-15 119,200.00 495,458.00 4.157 4.20 4.13 3,347,200 0.671
2020-09-14 119,000.00 494,530.00 4.156 4.18 4.10 3,228,000 0.647
2020-09-11 75,000.00 314,290.00 4.191 4.20 4.17 3,109,000 0.623
2020-09-10 117,000.00 489,552.00 4.184 4.20 4.18 3,034,000 0.608
2020-09-09 118,000.00 493,850.00 4.185 4.23 4.12 2,917,000 0.584
2020-09-08 197,200.00 827,198.00 4.195 4.20 4.16 2,799,000 0.561
2020-09-07 139,800.00 592,368.00 4.237 4.24 4.16 2,601,800 0.521
2020-09-03 145,000.00 623,906.00 4.303 4.35 4.22 2,345,000 0.47
2020-09-03 145,000.00 623,906.00 4.303 4.35 4.22 2,345,000 0.47
2020-09-02 130,000.00 566,058.00 4.354 4.36 4.28 2,200,000 0.441
2020-09-01 125,400.00 549,744.00 4.384 4.41 4.29 2,070,000 0.415
2020-08-31 116,000.00 516,632.00 4.454 4.49 4.42 1,944,600 0.39
2020-08-28 151,000.00 667,380.00 4.420 4.45 4.38 1,828,600 0.366
2020-08-27 102,000.00 450,184.00 4.414 4.47 4.33 1,677,600 0.336
2020-08-26 168,000.00 744,148.00 4.429 4.50 4.35 1,575,600 0.316
2020-08-25 107,000.00 481,572.00 4.501 4.59 4.43 1,407,600 0.282
2020-08-24 200,000.00 887,998.00 4.440 4.53 4.40 1,300,600 0.261
2020-08-21 100,000.00 448,782.00 4.488 4.50 4.42 1,100,600 0.22
2020-08-20 200,000.00 900,352.00 4.502 4.59 4.36 1,000,600 0.2
2018-10-11 128,000.00 1,015,705.60 7.935 8.10 7.65 1,759,800 0.351
2018-10-10 50,000.00 428,160.00 8.563 8.97 8.21 1,631,800 0.326
2018-10-09 50,000.00 456,515.00 9.130 9.66 8.90 1,581,800 0.316
2018-10-08 25,000.00 245,490.00 9.820 9.90 9.67 1,531,800 0.306
2018-10-05 25,000.00 247,882.50 9.915 9.95 9.75 1,506,800 0.301
2018-10-04 25,000.00 248,992.50 9.960 10.00 9.91 1,481,800 0.296
2018-10-03 18,000.00 179,546.40 9.975 10.00 9.92 1,456,800 0.291
2018-10-02 50,000.00 500,035.00 10.001 10.14 9.91 1,438,800 0.287
2018-09-28 50,000.00 507,525.00 10.150 10.36 9.81 1,388,800 0.277
2018-09-27 50,000.00 518,070.00 10.361 10.38 10.16 1,338,800 0.267
2018-09-26 30,800.00 318,743.04 10.349 10.44 10.24 1,288,800 0.257
2018-09-24 35,600.00 369,919.60 10.391 10.52 10.28 1,258,000 0.251
2018-09-21 50,000.00 519,385.00 10.388 10.44 10.30 1,222,400 0.244
2018-09-20 50,000.00 516,120.00 10.322 10.40 10.18 1,172,400 0.234
2018-09-19 50,000.00 517,385.00 10.348 10.56 10.18 1,122,400 0.224
2018-09-18 15,200.00 158,840.00 10.450 10.46 10.38 1,072,400 0.214
2018-09-17 100,000.00 1,045,330.00 10.453 10.52 10.16 1,057,200 0.211
2018-09-14 100,000.00 1,050,560.00 10.506 10.60 10.46 957,200 0.191
2018-09-13 81,400.00 855,001.18 10.504 10.60 10.40 857,200 0.171
2018-09-12 77,400.00 802,908.90 10.373 10.56 10.24 775,800 0.155
2018-09-11 200,000.00 2,057,540.00 10.288 10.42 10.16 698,400 0.139
2018-09-10 24,400.00 253,108.52 10.373 10.74 10.24 498,400 0.099
2018-09-07 55,400.00 587,062.72 10.597 10.86 10.26 474,000 0.095
2018-09-06 145,400.00 1,567,353.84 10.780 10.90 10.70 418,600 0.08
2018-09-05 188,200.00 2,035,270.08 10.814 10.90 10.60 273,200 0.054
2018-09-04 74,800.00 812,058.72 10.856 11.00 10.56 85,000 0.017
2018-09-03 10,200.00 108,759.54 10.663 11.00 10.50 10,200 0.002
更新日期﹕2021-02-19
(%)* - 佔發行股份之百分比
回頁頂