02003 維信金科
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-02-19 | 66,600.00 | 425,358.00 | 6.387 | 6.40 | 6.25 | 5,814,400 | 1.165 |
| 2021-02-19 | 66,600.00 | 425,358.00 | 6.387 | 6.40 | 6.25 | 5,814,400 | 1.165 |
| 2021-02-19 | 66,600.00 | 425,358.00 | 6.387 | 6.40 | 6.25 | 5,814,400 | 1.165 |
| 2021-02-18 | 400.000 | 2,480.00 | 6.200 | 6.20 | - | 5,747,800 | 1.151 |
| 2021-02-18 | 400.000 | 2,480.00 | 6.200 | 6.20 | - | 5,747,800 | 1.151 |
| 2021-02-18 | 400.000 | 2,480.00 | 6.200 | 6.20 | - | 5,747,800 | 1.151 |
| 2021-02-10 | 6,600.000 | 35,970.00 | 5.450 | 5.45 | - | 5,747,400 | 1.151 |
| 2021-02-10 | 6,600.000 | 35,970.00 | 5.450 | 5.45 | - | 5,747,400 | 1.151 |
| 2021-02-10 | 6,600.000 | 35,970.00 | 5.450 | 5.45 | - | 5,747,400 | 1.151 |
| 2021-02-09 | 20,600.00 | 110,004.00 | 5.340 | 5.35 | 5.32 | 5,740,800 | 1.15 |
| 2021-02-09 | 20,600.00 | 110,004.00 | 5.340 | 5.35 | 5.32 | 5,740,800 | 1.15 |
| 2021-02-09 | 20,600.00 | 110,004.00 | 5.340 | 5.35 | 5.32 | 5,740,800 | 1.15 |
| 2021-02-08 | 5,200.000 | 27,384.00 | 5.266 | 5.30 | 5.15 | 5,720,200 | 1.146 |
| 2021-02-08 | 5,200.000 | 27,384.00 | 5.266 | 5.30 | 5.15 | 5,720,200 | 1.146 |
| 2021-02-08 | 5,200.000 | 27,384.00 | 5.266 | 5.30 | 5.15 | 5,720,200 | 1.146 |
| 2021-02-05 | 28,000.00 | 144,724.00 | 5.169 | 5.20 | 5.09 | 5,715,000 | 1.145 |
| 2021-02-05 | 28,000.00 | 144,724.00 | 5.169 | 5.20 | 5.09 | 5,715,000 | 1.145 |
| 2021-02-05 | 28,000.00 | 144,724.00 | 5.169 | 5.20 | 5.09 | 5,715,000 | 1.145 |
| 2021-02-03 | 8,000.000 | 39,708.00 | 4.963 | 5.00 | 4.82 | 5,687,000 | 1.139 |
| 2021-02-03 | 8,000.000 | 39,708.00 | 4.963 | 5.00 | 4.82 | 5,687,000 | 1.139 |
| 2021-02-03 | 8,000.000 | 39,708.00 | 4.963 | 5.00 | 4.82 | 5,687,000 | 1.139 |
| 2021-02-02 | 68,000.00 | 336,600.00 | 4.950 | 4.95 | - | 5,679,000 | 1.138 |
| 2021-02-02 | 68,000.00 | 336,600.00 | 4.950 | 4.95 | - | 5,679,000 | 1.138 |
| 2021-02-02 | 68,000.00 | 336,600.00 | 4.950 | 4.95 | - | 5,679,000 | 1.138 |
| 2021-02-01 | 16,000.00 | 78,732.00 | 4.921 | 4.95 | 4.90 | 5,611,000 | 1.124 |
| 2021-02-01 | 16,000.00 | 78,732.00 | 4.921 | 4.95 | 4.90 | 5,611,000 | 1.124 |
| 2021-02-01 | 16,000.00 | 78,732.00 | 4.921 | 4.95 | 4.90 | 5,611,000 | 1.124 |
| 2021-01-29 | 17,800.00 | 85,870.00 | 4.824 | 4.85 | 4.73 | 5,595,000 | 1.121 |
| 2021-01-29 | 17,800.00 | 85,870.00 | 4.824 | 4.85 | 4.73 | 5,595,000 | 1.121 |
| 2021-01-29 | 17,800.00 | 85,870.00 | 4.824 | 4.85 | 4.73 | 5,595,000 | 1.121 |
| 2021-01-28 | 3,600.000 | 17,182.00 | 4.773 | 4.79 | 4.75 | 5,577,200 | 1.117 |
| 2021-01-28 | 3,600.000 | 17,182.00 | 4.773 | 4.79 | 4.75 | 5,577,200 | 1.117 |
| 2021-01-28 | 3,600.000 | 17,182.00 | 4.773 | 4.79 | 4.75 | 5,577,200 | 1.117 |
| 2021-01-27 | 44,200.00 | 208,966.00 | 4.728 | 4.75 | 4.70 | 5,573,600 | 1.117 |
| 2021-01-27 | 44,200.00 | 208,966.00 | 4.728 | 4.75 | 4.70 | 5,573,600 | 1.117 |
| 2021-01-27 | 44,200.00 | 208,966.00 | 4.728 | 4.75 | 4.70 | 5,573,600 | 1.117 |
| 2021-01-26 | 5,400.000 | 25,040.00 | 4.637 | 4.65 | 4.60 | 5,529,400 | 1.108 |
| 2021-01-26 | 5,400.000 | 25,040.00 | 4.637 | 4.65 | 4.60 | 5,529,400 | 1.108 |
| 2021-01-26 | 5,400.000 | 25,040.00 | 4.637 | 4.65 | 4.60 | 5,529,400 | 1.108 |
| 2021-01-22 | 34,400.00 | 154,800.00 | 4.500 | 4.50 | - | 5,469,000 | 1.096 |
| 2021-01-22 | 34,400.00 | 154,800.00 | 4.500 | 4.50 | - | 5,469,000 | 1.096 |
| 2021-01-22 | 34,400.00 | 154,800.00 | 4.500 | 4.50 | - | 5,469,000 | 1.096 |
| 2021-01-20 | 62,400.00 | 271,346.00 | 4.348 | 4.35 | 4.28 | 5,434,600 | 1.089 |
| 2021-01-20 | 62,400.00 | 271,346.00 | 4.348 | 4.35 | 4.28 | 5,434,600 | 1.089 |
| 2021-01-20 | 62,400.00 | 271,346.00 | 4.348 | 4.35 | 4.28 | 5,434,600 | 1.089 |
| 2021-01-19 | 7,000.000 | 29,400.00 | 4.200 | 4.20 | - | 5.372200 | 1.076 |
| 2021-01-19 | 7,000.000 | 29,400.00 | 4.200 | 4.20 | - | 5.372200 | 1.076 |
| 2021-01-19 | 7,000.000 | 29,400.00 | 4.200 | 4.20 | - | 5.372200 | 1.076 |
| 2021-01-18 | 9,400.000 | 39,460.00 | 4.198 | 4.20 | 4.18 | 5,365,200 | 1.075 |
| 2021-01-18 | 9,400.000 | 39,460.00 | 4.198 | 4.20 | 4.18 | 5,365,200 | 1.075 |
| 2021-01-18 | 9,400.000 | 39,460.00 | 4.198 | 4.20 | 4.18 | 5,365,200 | 1.075 |
| 2021-01-15 | 9,800.000 | 40,160.00 | 4.098 | 4.10 | 4.08 | 5,355,800 | 1.073 |
| 2021-01-15 | 9,800.000 | 40,160.00 | 4.098 | 4.10 | 4.08 | 5,355,800 | 1.073 |
| 2021-01-15 | 9,800.000 | 40,160.00 | 4.098 | 4.10 | 4.08 | 5,355,800 | 1.073 |
| 2021-01-13 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 5,346,000 | 1.071 |
| 2021-01-13 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 5,346,000 | 1.071 |
| 2021-01-13 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 5,346,000 | 1.071 |
| 2021-01-12 | 4,400.000 | 17,380.00 | 3.950 | 3.95 | - | 5,344,000 | 1.071 |
| 2021-01-12 | 4,400.000 | 17,380.00 | 3.950 | 3.95 | - | 5,344,000 | 1.071 |
| 2021-01-12 | 4,400.000 | 17,380.00 | 3.950 | 3.95 | - | 5,344,000 | 1.071 |
| 2021-01-08 | 16,600.00 | 62,500.00 | 3.765 | 3.80 | 3.75 | 5,339,600 | 1.07 |
| 2021-01-08 | 16,600.00 | 62,500.00 | 3.765 | 3.80 | 3.75 | 5,339,600 | 1.07 |
| 2021-01-08 | 16,600.00 | 62,500.00 | 3.765 | 3.80 | 3.75 | 5,339,600 | 1.07 |
| 2021-01-07 | 5,600.000 | 21,000.00 | 3.750 | 3.75 | - | 5,323 | 1.066 |
| 2021-01-07 | 5,600.000 | 21,000.00 | 3.750 | 3.75 | - | 5,323 | 1.066 |
| 2021-01-07 | 5,600.000 | 21,000.00 | 3.750 | 3.75 | - | 5,323 | 1.066 |
| 2021-01-07 | 5,600.000 | 21,000.00 | 3.750 | 3.75 | - | 5,323 | 1.066 |
| 2021-01-06 | 600.000 | 2,190.00 | 3.650 | 3.65 | - | 5,317,400 | 1.065 |
| 2021-01-06 | 600.000 | 2,190.00 | 3.650 | 3.65 | - | 5,317,400 | 1.065 |
| 2021-01-04 | 4,800.000 | 17,448.00 | 3.635 | 3.70 | 3.58 | 5,316,800 | 1.065 |
| 2021-01-04 | 4,800.000 | 17,448.00 | 3.635 | 3.70 | 3.58 | 5,316,800 | 1.065 |
| 2020-12-22 | 1,600.000 | 5,728.00 | 3.580 | 3.60 | 3.50 | 5,312,000 | 1.064 |
| 2020-12-22 | 1,600.000 | 5,728.00 | 3.580 | 3.60 | 3.50 | 5,312,000 | 1.064 |
| 2020-12-22 | 1,600.000 | 5,728.00 | 3.580 | 3.60 | 3.50 | 5,312,000 | 1.064 |
| 2020-12-21 | 2,400.000 | 8,608.00 | 3.587 | 3.60 | 3.57 | 5,310,400 | 1.064 |
| 2020-12-21 | 2,400.000 | 8,608.00 | 3.587 | 3.60 | 3.57 | 5,310,400 | 1.064 |
| 2020-12-21 | 2,400.000 | 8,608.00 | 3.587 | 3.60 | 3.57 | 5,310,400 | 1.064 |
| 2020-12-18 | 13,800.00 | 48,236.00 | 3.495 | 3.50 | 3.49 | 5,308,000 | 1.063 |
| 2020-12-18 | 13,800.00 | 48,236.00 | 3.495 | 3.50 | 3.49 | 5,308,000 | 1.063 |
| 2020-12-18 | 13,800.00 | 48,236.00 | 3.495 | 3.50 | 3.49 | 5,308,000 | 1.063 |
| 2020-10-09 | 122,000.00 | 492,500.00 | 4.037 | 4.05 | 3.93 | 5,294,200 | 1.061 |
| 2020-10-08 | 147,000.00 | 593,376.00 | 4.037 | 4.12 | 3.94 | 5,172,200 | 1.036 |
| 2020-10-07 | 199,200.00 | 819,924.00 | 4.116 | 4.28 | 4.00 | 5,025,200 | 1.007 |
| 2020-10-06 | 81,800.00 | 347,488.00 | 4.248 | 4.29 | 4.20 | 4,826,000 | 0.967 |
| 2020-10-05 | 99,000.00 | 407,880.00 | 4.120 | 4.12 | - | 4,744,200 | 0.95 |
| 2020-09-30 | 102,000.00 | 419,378.00 | 4.112 | 4.15 | 4.08 | 4,645,200 | 0.931 |
| 2020-09-29 | 128,000.00 | 525,426.00 | 4.105 | 4.13 | 4.03 | 4,543,200 | 0.91 |
| 2020-09-28 | 144,800.00 | 595,972.00 | 4.116 | 4.14 | 4.04 | 4,415,200 | 0.884 |
| 2020-09-25 | 111,000.00 | 456,274.00 | 4.111 | 4.14 | 4.05 | 4,270,400 | 0.855 |
| 2020-09-24 | 137,000.00 | 562,760.00 | 4.108 | 4.12 | 4.05 | 4,159,400 | 0.833 |
| 2020-09-23 | 116,000.00 | 480,078.00 | 4.139 | 4.15 | 4.07 | 4,022,400 | 0.806 |
| 2020-09-22 | 121,600.00 | 502,784.00 | 4.135 | 4.14 | 4.10 | 3,906,400 | 0.783 |
| 2020-09-21 | 107,000.00 | 444,414.00 | 4.153 | 4.22 | 4.15 | 3,784,800 | 0.758 |
| 2020-09-18 | 118,000.00 | 488,910.00 | 4.143 | 4.17 | 4.12 | 3,677,800 | 0.737 |
| 2020-09-17 | 106,000.00 | 438,050.00 | 4.133 | 4.14 | 4.10 | 3,559,800 | 0.713 |
| 2020-09-16 | 106,600.00 | 441,234.00 | 4.139 | 4.14 | 4.10 | 3,453,800 | 0.692 |
| 2020-09-15 | 119,200.00 | 495,458.00 | 4.157 | 4.20 | 4.13 | 3,347,200 | 0.671 |
| 2020-09-14 | 119,000.00 | 494,530.00 | 4.156 | 4.18 | 4.10 | 3,228,000 | 0.647 |
| 2020-09-11 | 75,000.00 | 314,290.00 | 4.191 | 4.20 | 4.17 | 3,109,000 | 0.623 |
| 2020-09-10 | 117,000.00 | 489,552.00 | 4.184 | 4.20 | 4.18 | 3,034,000 | 0.608 |
| 2020-09-09 | 118,000.00 | 493,850.00 | 4.185 | 4.23 | 4.12 | 2,917,000 | 0.584 |
| 2020-09-08 | 197,200.00 | 827,198.00 | 4.195 | 4.20 | 4.16 | 2,799,000 | 0.561 |
| 2020-09-07 | 139,800.00 | 592,368.00 | 4.237 | 4.24 | 4.16 | 2,601,800 | 0.521 |
| 2020-09-03 | 145,000.00 | 623,906.00 | 4.303 | 4.35 | 4.22 | 2,345,000 | 0.47 |
| 2020-09-03 | 145,000.00 | 623,906.00 | 4.303 | 4.35 | 4.22 | 2,345,000 | 0.47 |
| 2020-09-02 | 130,000.00 | 566,058.00 | 4.354 | 4.36 | 4.28 | 2,200,000 | 0.441 |
| 2020-09-01 | 125,400.00 | 549,744.00 | 4.384 | 4.41 | 4.29 | 2,070,000 | 0.415 |
| 2020-08-31 | 116,000.00 | 516,632.00 | 4.454 | 4.49 | 4.42 | 1,944,600 | 0.39 |
| 2020-08-28 | 151,000.00 | 667,380.00 | 4.420 | 4.45 | 4.38 | 1,828,600 | 0.366 |
| 2020-08-27 | 102,000.00 | 450,184.00 | 4.414 | 4.47 | 4.33 | 1,677,600 | 0.336 |
| 2020-08-26 | 168,000.00 | 744,148.00 | 4.429 | 4.50 | 4.35 | 1,575,600 | 0.316 |
| 2020-08-25 | 107,000.00 | 481,572.00 | 4.501 | 4.59 | 4.43 | 1,407,600 | 0.282 |
| 2020-08-24 | 200,000.00 | 887,998.00 | 4.440 | 4.53 | 4.40 | 1,300,600 | 0.261 |
| 2020-08-21 | 100,000.00 | 448,782.00 | 4.488 | 4.50 | 4.42 | 1,100,600 | 0.22 |
| 2020-08-20 | 200,000.00 | 900,352.00 | 4.502 | 4.59 | 4.36 | 1,000,600 | 0.2 |
| 2018-10-11 | 128,000.00 | 1,015,705.60 | 7.935 | 8.10 | 7.65 | 1,759,800 | 0.351 |
| 2018-10-10 | 50,000.00 | 428,160.00 | 8.563 | 8.97 | 8.21 | 1,631,800 | 0.326 |
| 2018-10-09 | 50,000.00 | 456,515.00 | 9.130 | 9.66 | 8.90 | 1,581,800 | 0.316 |
| 2018-10-08 | 25,000.00 | 245,490.00 | 9.820 | 9.90 | 9.67 | 1,531,800 | 0.306 |
| 2018-10-05 | 25,000.00 | 247,882.50 | 9.915 | 9.95 | 9.75 | 1,506,800 | 0.301 |
| 2018-10-04 | 25,000.00 | 248,992.50 | 9.960 | 10.00 | 9.91 | 1,481,800 | 0.296 |
| 2018-10-03 | 18,000.00 | 179,546.40 | 9.975 | 10.00 | 9.92 | 1,456,800 | 0.291 |
| 2018-10-02 | 50,000.00 | 500,035.00 | 10.001 | 10.14 | 9.91 | 1,438,800 | 0.287 |
| 2018-09-28 | 50,000.00 | 507,525.00 | 10.150 | 10.36 | 9.81 | 1,388,800 | 0.277 |
| 2018-09-27 | 50,000.00 | 518,070.00 | 10.361 | 10.38 | 10.16 | 1,338,800 | 0.267 |
| 2018-09-26 | 30,800.00 | 318,743.04 | 10.349 | 10.44 | 10.24 | 1,288,800 | 0.257 |
| 2018-09-24 | 35,600.00 | 369,919.60 | 10.391 | 10.52 | 10.28 | 1,258,000 | 0.251 |
| 2018-09-21 | 50,000.00 | 519,385.00 | 10.388 | 10.44 | 10.30 | 1,222,400 | 0.244 |
| 2018-09-20 | 50,000.00 | 516,120.00 | 10.322 | 10.40 | 10.18 | 1,172,400 | 0.234 |
| 2018-09-19 | 50,000.00 | 517,385.00 | 10.348 | 10.56 | 10.18 | 1,122,400 | 0.224 |
| 2018-09-18 | 15,200.00 | 158,840.00 | 10.450 | 10.46 | 10.38 | 1,072,400 | 0.214 |
| 2018-09-17 | 100,000.00 | 1,045,330.00 | 10.453 | 10.52 | 10.16 | 1,057,200 | 0.211 |
| 2018-09-14 | 100,000.00 | 1,050,560.00 | 10.506 | 10.60 | 10.46 | 957,200 | 0.191 |
| 2018-09-13 | 81,400.00 | 855,001.18 | 10.504 | 10.60 | 10.40 | 857,200 | 0.171 |
| 2018-09-12 | 77,400.00 | 802,908.90 | 10.373 | 10.56 | 10.24 | 775,800 | 0.155 |
| 2018-09-11 | 200,000.00 | 2,057,540.00 | 10.288 | 10.42 | 10.16 | 698,400 | 0.139 |
| 2018-09-10 | 24,400.00 | 253,108.52 | 10.373 | 10.74 | 10.24 | 498,400 | 0.099 |
| 2018-09-07 | 55,400.00 | 587,062.72 | 10.597 | 10.86 | 10.26 | 474,000 | 0.095 |
| 2018-09-06 | 145,400.00 | 1,567,353.84 | 10.780 | 10.90 | 10.70 | 418,600 | 0.08 |
| 2018-09-05 | 188,200.00 | 2,035,270.08 | 10.814 | 10.90 | 10.60 | 273,200 | 0.054 |
| 2018-09-04 | 74,800.00 | 812,058.72 | 10.856 | 11.00 | 10.56 | 85,000 | 0.017 |
| 2018-09-03 | 10,200.00 | 108,759.54 | 10.663 | 11.00 | 10.50 | 10,200 | 0.002 |
更新日期﹕2021-02-19
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
