02003 維信金科
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-10-07 | 44,200.00 | 145,408.00 | 3.290 | 3.34 | 3.20 | 850,800 | 0.174 |
| 2022-10-06 | 49,200.00 | 159,590.00 | 3.244 | 3.25 | 3.20 | 806,600 | 0.165 |
| 2022-10-05 | 49,800.00 | 164,182.00 | 3.297 | 3.33 | 3.22 | 757,400 | 0.154 |
| 2022-10-03 | 46,800.00 | 151,396.00 | 3.235 | 3.26 | 3.20 | 707,600 | 0.144 |
| 2022-09-30 | 50,000.00 | 164,780.00 | 3.296 | 3.33 | 3.25 | 660,800 | 0.135 |
| 2022-09-29 | 49,800.00 | 164,772.00 | 3.309 | 3.33 | 3.27 | 610,800 | 0.125 |
| 2022-09-28 | 43,800.00 | 145,256.00 | 3.316 | 3.34 | 3.25 | 561,000 | 0.114 |
| 2022-09-27 | 48,600.00 | 162,046.00 | 3.334 | 3.39 | 3.24 | 517,200 | 0.105 |
| 2022-09-26 | 42,400.00 | 138,008.00 | 3.255 | 3.35 | 3.17 | 468,600 | 0.096 |
| 2022-09-23 | 49,000.00 | 157,896.00 | 3.222 | 3.26 | 3.18 | 426,200 | 0.087 |
| 2022-09-22 | 48,000.00 | 155,754.00 | 3.245 | 3.30 | 3.20 | 377,200 | 0.077 |
| 2022-09-21 | 34,800.00 | 111,640.00 | 3.208 | 3.27 | 3.20 | 329,200 | 0.067 |
| 2022-09-20 | 48,400.00 | 156,664.00 | 3.237 | 3.32 | 3.18 | 294,400 | 0.06 |
| 2022-09-16 | 37,400.00 | 127,676.00 | 3.414 | 3.45 | 3.30 | 196,000 | 0.04 |
| 2022-09-16 | 37,400.00 | 127,676.00 | 3.414 | 3.45 | 3.30 | 196,000 | 0.04 |
| 2022-09-15 | 48,600.00 | 170,372.00 | 3.506 | 3.55 | 3.32 | 158,600 | 0.032 |
| 2022-09-14 | 26,400.00 | 88,320.00 | 3.345 | 3.48 | 3.25 | 110,000 | 0.022 |
| 2022-09-13 | 26,400.00 | 85,752.00 | 3.248 | 3.44 | 3.20 | 83,600 | 0.017 |
| 2022-09-09 | 1,000.000 | 3,400.00 | 3.400 | 3.40 | - | 57,200 | 0.012 |
| 2022-09-07 | 17,000.00 | 55,382.00 | 3.258 | 3.35 | 3.20 | 17,000 | 0.003 |
| 2022-09-07 | 17,000.00 | 55,382.00 | 3.258 | 3.35 | 3.20 | 17,000 | 0.003 |
| 2021-12-31 | 3,400.000 | 14,398.00 | 4.235 | 4.25 | 4.12 | 2,746,600 | 0.557 |
| 2021-12-30 | 35,800.00 | 149,670.00 | 4.181 | 4.20 | 4.05 | 2,743,200 | 0.556 |
| 2021-12-29 | 2,400.000 | 9,824.00 | 4.093 | 4.10 | 4.02 | 2,707,400 | 0.549 |
| 2021-12-28 | 200.000 | 810.00 | 4.050 | 4.05 | - | 2,705,000 | 0.549 |
| 2021-12-24 | 3,000.000 | 11,940.00 | 3.980 | 3.98 | - | 2,704,800 | 0.549 |
| 2021-09-30 | 165,400.00 | 710,014.00 | 4.293 | 4.30 | 4.18 | 2,701,800 | 0.548 |
| 2021-09-29 | 215,600.00 | 941,534.00 | 4.367 | 4.37 | 4.25 | 2,536,400 | 0.514 |
| 2021-09-28 | 215,800.00 | 964,336.00 | 4.469 | 4.52 | 4.34 | 2,320,800 | 0.471 |
| 2021-09-27 | 104,000.00 | 476,750.00 | 4.584 | 4.63 | 4.53 | 2,105,000 | 0.427 |
| 2021-08-31 | 100,000.00 | 551,172.00 | 5.512 | 5.54 | 5.45 | 2,001,000 | 0.406 |
| 2021-08-30 | 80,400.00 | 444,414.00 | 5.528 | 5.54 | 5.51 | 1,901,000 | 0.386 |
| 2021-08-27 | 21,000.00 | 115,774.00 | 5.513 | 5.54 | 5.46 | 1,820,600 | 0.369 |
| 2021-07-23 | 107,600.00 | 675,638.00 | 6.279 | 6.33 | 6.10 | 1,799,600 | 0.365 |
| 2021-07-22 | 182,200.00 | 1,125,694.00 | 6.178 | 6.24 | 6.12 | 1,692,000 | 0.343 |
| 2021-07-20 | 192,200.00 | 1,206,214.00 | 6.276 | 6.38 | 6.02 | 1,322,800 | 0.268 |
| 2021-07-20 | 192,200.00 | 1,206,214.00 | 6.276 | 6.38 | 6.02 | 1,322,800 | 0.268 |
| 2021-07-19 | 167,200.00 | 1,087,784.00 | 6.506 | 6.58 | 6.26 | 1,130,600 | 0.229 |
| 2021-07-16 | 95,800.00 | 599,276.00 | 6.255 | 6.46 | 6.15 | 963,400 | 0.195 |
| 2021-07-15 | 149,400.00 | 929,930.00 | 6.224 | 6.33 | 6.15 | 867,600 | 0.176 |
| 2021-07-14 | 190,000.00 | 1,192,832.00 | 6.278 | 6.31 | 6.12 | 718,200 | 0.146 |
| 2021-07-13 | 154,200.00 | 969,928.00 | 6.290 | 6.34 | 6.19 | 528,200 | 0.107 |
| 2021-07-12 | 192,000.00 | 1,215,816.00 | 6.332 | 6.36 | 6.22 | 374,000 | 0.076 |
| 2021-07-09 | 182,000.00 | 1,154,272.00 | 6.342 | 6.40 | 6.15 | 182,000 | 0.037 |
| 2021-02-19 | 66,600.00 | 425,358.00 | 6.387 | 6.40 | 6.25 | 5,814,400 | 1.165 |
| 2021-02-18 | 400.000 | 2,480.00 | 6.200 | 6.20 | - | 5,747,800 | 1.151 |
| 2021-02-10 | 6,600.000 | 35,970.00 | 5.450 | 5.45 | - | 5,747,400 | 1.151 |
| 2021-02-09 | 20,600.00 | 110,004.00 | 5.340 | 5.35 | 5.32 | 5,740,800 | 1.15 |
| 2021-02-08 | 5,200.000 | 27,384.00 | 5.266 | 5.30 | 5.15 | 5,720,200 | 1.146 |
| 2021-02-05 | 28,000.00 | 144,724.00 | 5.169 | 5.20 | 5.09 | 5,715,000 | 1.145 |
| 2021-02-03 | 8,000.000 | 39,708.00 | 4.963 | 5.00 | 4.82 | 5,687,000 | 1.139 |
| 2021-02-02 | 68,000.00 | 336,600.00 | 4.950 | 4.95 | - | 5,679,000 | 1.138 |
| 2021-02-01 | 16,000.00 | 78,732.00 | 4.921 | 4.95 | 4.90 | 5,611,000 | 1.124 |
| 2021-01-29 | 17,800.00 | 85,870.00 | 4.824 | 4.85 | 4.73 | 5,595,000 | 1.121 |
| 2021-01-28 | 3,600.000 | 17,182.00 | 4.773 | 4.79 | 4.75 | 5,577,200 | 1.117 |
| 2021-01-27 | 44,200.00 | 208,966.00 | 4.728 | 4.75 | 4.70 | 5,573,600 | 1.117 |
| 2021-01-26 | 5,400.000 | 25,040.00 | 4.637 | 4.65 | 4.60 | 5,529,400 | 1.108 |
| 2021-01-22 | 34,400.00 | 154,800.00 | 4.500 | 4.50 | - | 5,469,000 | 1.096 |
| 2021-01-20 | 62,400.00 | 271,346.00 | 4.348 | 4.35 | 4.28 | 5,434,600 | 1.089 |
| 2021-01-19 | 7,000.000 | 29,400.00 | 4.200 | 4.20 | - | 5.372200 | 1.076 |
| 2021-01-18 | 9,400.000 | 39,460.00 | 4.198 | 4.20 | 4.18 | 5,365,200 | 1.075 |
| 2021-01-15 | 9,800.000 | 40,160.00 | 4.098 | 4.10 | 4.08 | 5,355,800 | 1.073 |
| 2021-01-13 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 5,346,000 | 1.071 |
| 2021-01-12 | 4,400.000 | 17,380.00 | 3.950 | 3.95 | - | 5,344,000 | 1.071 |
| 2021-01-08 | 16,600.00 | 62,500.00 | 3.765 | 3.80 | 3.75 | 5,339,600 | 1.07 |
| 2021-01-07 | 5,600.000 | 21,000.00 | 3.750 | 3.75 | - | 5,323 | 1.066 |
| 2021-01-07 | 5,600.000 | 21,000.00 | 3.750 | 3.75 | - | 5,323 | 1.066 |
| 2021-01-04 | 4,800.000 | 17,448.00 | 3.635 | 3.70 | 3.58 | 5,316,800 | 1.065 |
| 2020-12-22 | 1,600.000 | 5,728.00 | 3.580 | 3.60 | 3.50 | 5,312,000 | 1.064 |
| 2020-12-21 | 2,400.000 | 8,608.00 | 3.587 | 3.60 | 3.57 | 5,310,400 | 1.064 |
| 2020-12-18 | 13,800.00 | 48,236.00 | 3.495 | 3.50 | 3.49 | 5,308,000 | 1.063 |
| 2020-10-09 | 122,000.00 | 492,500.00 | 4.037 | 4.05 | 3.93 | 5,294,200 | 1.061 |
| 2018-10-11 | 128,000.00 | 1,015,705.60 | 7.935 | 8.10 | 7.65 | 1,759,800 | 0.351 |
| 2018-10-10 | 50,000.00 | 428,160.00 | 8.563 | 8.97 | 8.21 | 1,631,800 | 0.326 |
| 2018-10-09 | 50,000.00 | 456,515.00 | 9.130 | 9.66 | 8.90 | 1,581,800 | 0.316 |
| 2018-10-08 | 25,000.00 | 245,490.00 | 9.820 | 9.90 | 9.67 | 1,531,800 | 0.306 |
| 2018-10-05 | 25,000.00 | 247,882.50 | 9.915 | 9.95 | 9.75 | 1,506,800 | 0.301 |
| 2018-10-04 | 25,000.00 | 248,992.50 | 9.960 | 10.00 | 9.91 | 1,481,800 | 0.296 |
| 2018-10-03 | 18,000.00 | 179,546.40 | 9.975 | 10.00 | 9.92 | 1,456,800 | 0.291 |
| 2018-10-02 | 50,000.00 | 500,035.00 | 10.001 | 10.14 | 9.91 | 1,438,800 | 0.287 |
| 2018-09-28 | 50,000.00 | 507,525.00 | 10.150 | 10.36 | 9.81 | 1,388,800 | 0.277 |
| 2018-09-27 | 50,000.00 | 518,070.00 | 10.361 | 10.38 | 10.16 | 1,338,800 | 0.267 |
| 2018-09-26 | 30,800.00 | 318,743.04 | 10.349 | 10.44 | 10.24 | 1,288,800 | 0.257 |
| 2018-09-24 | 35,600.00 | 369,919.60 | 10.391 | 10.52 | 10.28 | 1,258,000 | 0.251 |
| 2018-09-21 | 50,000.00 | 519,385.00 | 10.388 | 10.44 | 10.30 | 1,222,400 | 0.244 |
| 2018-09-20 | 50,000.00 | 516,120.00 | 10.322 | 10.40 | 10.18 | 1,172,400 | 0.234 |
| 2018-09-19 | 50,000.00 | 517,385.00 | 10.348 | 10.56 | 10.18 | 1,122,400 | 0.224 |
| 2018-09-18 | 15,200.00 | 158,840.00 | 10.450 | 10.46 | 10.38 | 1,072,400 | 0.214 |
| 2018-09-17 | 100,000.00 | 1,045,330.00 | 10.453 | 10.52 | 10.16 | 1,057,200 | 0.211 |
| 2018-09-14 | 100,000.00 | 1,050,560.00 | 10.506 | 10.60 | 10.46 | 957,200 | 0.191 |
| 2018-09-13 | 81,400.00 | 855,001.18 | 10.504 | 10.60 | 10.40 | 857,200 | 0.171 |
| 2018-09-12 | 77,400.00 | 802,908.90 | 10.373 | 10.56 | 10.24 | 775,800 | 0.155 |
| 2018-09-11 | 200,000.00 | 2,057,540.00 | 10.288 | 10.42 | 10.16 | 698,400 | 0.139 |
| 2018-09-10 | 24,400.00 | 253,108.52 | 10.373 | 10.74 | 10.24 | 498,400 | 0.099 |
| 2018-09-07 | 55,400.00 | 587,062.72 | 10.597 | 10.86 | 10.26 | 474,000 | 0.095 |
| 2018-09-06 | 145,400.00 | 1,567,353.84 | 10.780 | 10.90 | 10.70 | 418,600 | 0.08 |
| 2018-09-05 | 188,200.00 | 2,035,270.08 | 10.814 | 10.90 | 10.60 | 273,200 | 0.054 |
| 2018-09-04 | 74,800.00 | 812,058.72 | 10.856 | 11.00 | 10.56 | 85,000 | 0.017 |
| 2018-09-03 | 10,200.00 | 108,759.54 | 10.663 | 11.00 | 10.50 | 10,200 | 0.002 |
更新日期﹕2022-10-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
