即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02003 維信金科

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2018-10-11 128,000.00 1,015,705.60 7.935 8.10 7.65 1,759,800 0.351
2018-10-10 50,000.00 428,160.00 8.563 8.97 8.21 1,631,800 0.326
2018-10-09 50,000.00 456,515.00 9.130 9.66 8.90 1,581,800 0.316
2018-10-08 25,000.00 245,490.00 9.820 9.90 9.67 1,531,800 0.306
2018-10-05 25,000.00 247,882.50 9.915 9.95 9.75 1,506,800 0.301
2018-10-04 25,000.00 248,992.50 9.960 10.00 9.91 1,481,800 0.296
2018-10-03 18,000.00 179,546.40 9.975 10.00 9.92 1,456,800 0.291
2018-10-02 50,000.00 500,035.00 10.001 10.14 9.91 1,438,800 0.287
2018-09-28 50,000.00 507,525.00 10.150 10.36 9.81 1,388,800 0.277
2018-09-27 50,000.00 518,070.00 10.361 10.38 10.16 1,338,800 0.267
2018-09-26 30,800.00 318,743.04 10.349 10.44 10.24 1,288,800 0.257
2018-09-24 35,600.00 369,919.60 10.391 10.52 10.28 1,258,000 0.251
2018-09-21 50,000.00 519,385.00 10.388 10.44 10.30 1,222,400 0.244
2018-09-20 50,000.00 516,120.00 10.322 10.40 10.18 1,172,400 0.234
2018-09-19 50,000.00 517,385.00 10.348 10.56 10.18 1,122,400 0.224
2018-09-18 15,200.00 158,840.00 10.450 10.46 10.38 1,072,400 0.214
2018-09-17 100,000.00 1,045,330.00 10.453 10.52 10.16 1,057,200 0.211
2018-09-14 100,000.00 1,050,560.00 10.506 10.60 10.46 957,200 0.191
2018-09-13 81,400.00 855,001.18 10.504 10.60 10.40 857,200 0.171
2018-09-12 77,400.00 802,908.90 10.373 10.56 10.24 775,800 0.155
2018-09-11 200,000.00 2,057,540.00 10.288 10.42 10.16 698,400 0.139
2018-09-10 24,400.00 253,108.52 10.373 10.74 10.24 498,400 0.099
2018-09-07 55,400.00 587,062.72 10.597 10.86 10.26 474,000 0.095
2018-09-06 145,400.00 1,567,353.84 10.780 10.90 10.70 418,600 0.08
2018-09-05 188,200.00 2,035,270.08 10.814 10.90 10.60 273,200 0.054
2018-09-04 74,800.00 812,058.72 10.856 11.00 10.56 85,000 0.017
2018-09-03 10,200.00 108,759.54 10.663 11.00 10.50 10,200 0.002
更新日期﹕2018-10-11
(%)* - 佔發行股份之百分比
回頁頂