即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02005 石四藥集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-11-01 1,000,000.00 4,364,000.00 4.364 4.40 4.29 1,000,000 0.034
2023-05-10 700,000.00 3,492,000.00 4.989 4.98 4.93 16,708,000 0.558
2023-04-17 1,940,000.00 10,180,000.00 5.247 5.25 5.16 16,008,000 0.535
2022-12-23 1,200,000.00 5,254,000.00 4.378 4.38 4.32 14,068,000 0.47
2022-10-31 1,660,000.00 5,466,000.00 3.293 3.32 3.25 12,868,000 0.43
2022-10-28 1,260,000.00 4,312,000.00 3.422 3.47 3.35 11,208,000 0.375
2022-10-24 1,662,000.00 5,685,000.00 3.421 3.43 3.31 9,948,000 0.332
2022-10-20 1,416,000.00 5,131,000.00 3.624 3.66 3.55 8,286,000 0.277
2022-10-11 980,000.00 3,239,000.00 3.305 3.32 3.25 6,870,000 0.23
2022-09-28 220,000.00 706,000.00 3.209 3.21 3.19 5,890,000 0.197
2022-09-23 770,000.00 2,572,000.00 3.340 3.35 3.29 5,670,000 0.189
2022-09-21 570,000.00 1,918,000.00 3.365 3.36 3.33 4,900,000 0.164
2022-09-20 1,630,000.00 5,497,000.00 3.372 3.40 3.31 4,330,000 0.145
2022-08-31 2,700,000.00 10,186,000.00 3.773 3.80 3.71 2,700,000 0.09
2022-04-19 1,000,000.00 3,812,000.00 3.812 3.83 3.75 39,350,000 1.3
2022-04-08 1,610,000.00 6,017,000.00 3.737 3.75 3.68 38,350,000 1.267
2022-04-07 1,100,000.00 4,181,000.00 3.801 3.79 3.78 36,740,000 1.214
2022-04-01 778,000.00 2,712,000.00 3.486 3.50 3.44 35,640,000 1.177
2022-03-31 570,000.00 1,974,000.00 3.463 3.46 3.43 34,862,000 1.152
2022-03-30 370,000.00 1,230,000.00 3.324 3.35 3.27 34,292,000 1.133
2022-01-27 2,086,000.00 7,272,000.00 3.486 3.54 3.41 33,922,000 1.121
2022-01-25 924,000.00 3,360,000.00 3.636 3.65 3.59 31,836,000 1.052
2022-01-24 1,500,000.00 5,635,000.00 3.757 3.76 3.71 30,912,000 1.021
2021-12-17 1,000,000.00 3,611,000.00 3.611 3.61 3.58 29,412,000 0.972
2021-12-14 2,130,000.00 7,304,000.00 3.429 3.44 3.38 28,412,000 0.939
2021-12-10 2,000,000.00 7,067,000.00 3.534 3.55 3.48 26,282,000 0.868
2021-11-26 2,900,000.00 10,819,000.00 3.731 3.73 3.69 24,282,000 0.802
2021-11-15 1,300,000.00 4,823,000.00 3.710 3.73 3.67 21,382,000 0.706
2021-11-05 2,800,000.00 9,948,000.00 3.553 3.60 3.51 20,082,000 0.663
2021-11-04 1,250,000.00 4,495,000.00 3.596 3.60 3.57 17,282,000 0.571
2021-11-03 1,550,000.00 5,584,000.00 3.603 3.61 3.57 16,032,000 0.53
2021-11-02 1,400,000.00 5,052,000.00 3.609 3.62 3.56 14,482,000 0.478
2021-11-01 1,600,000.00 5,870,000.00 3.669 3.68 3.65 13,082,000 0.432
2021-10-28 2,502,000.00 9,183,000.00 3.670 3.70 3.63 11,482,000 0.379
2021-10-21 2,500,000.00 9,910,000.00 3.964 4.01 3.92 8,980,000 0.297
2021-10-12 2,550,000.00 10,024,000.00 3.931 3.95 3.87 6,480,000 0.214
2021-10-04 800,000.00 3,103,000.00 3.879 3.89 3.84 3,930,000 0.13
2021-09-24 930,000.00 3,799,000.00 4.085 4.11 4.04 3,130,000 0.103
2021-09-20 700,000.00 2,998,000.00 4.283 4.28 4.24 2,200,000 0.073
2021-09-15 1,500,000.00 6,634,000.00 4.423 4.43 4.37 1,500,000 0.05
2021-05-13 400,000.00 2,005,000.00 5.013 5.00 4.99 36,522,000 1.205
2021-05-11 222,000.00 1,081,000.00 4.869 4.85 - 36,122,000 1.192
2021-05-10 350,000.00 1,679,000.00 4.797 4.78 - 35,900,000 1.185
2021-01-26 508,000.00 2,183,000.00 4.297 4.29 4.28 35,550,000 1.173
2021-01-22 1,236,000.00 5,770,000.00 4.668 4.68 4.62 32,426,000 1.07
2021-01-20 2,166,000.00 9,794,000.00 4.522 4.51 4.50 31,190,000 1.029
2021-01-19 486,000.00 2,163,000.00 4.451 4.44 4.41 29,024,000 0.958
2021-01-18 3,510,000.00 15,338,000.00 4.370 4.37 4.26 28,358,000 0.942
2021-01-15 1,450,000.00 6,291,000.00 4.339 4.34 4.30 25,028,000 0.826
2021-01-14 2,710,000.00 11,365,000.00 4.194 4.26 4.03 23,578,000 0.778
2021-01-13 1,972,000.00 8,056,000.00 4.085 4.12 4.03 20,868,000 0.689
2020-12-10 678,000.00 3,148,000.00 4.643 4.65 4.59 18,896,000 0.624
2020-11-30 498,000.00 2,344,000.00 4.707 4.70 4.67 18,218,000 0.601
2020-11-20 1,000,000.00 4,730,000.00 4.730 4.73 4.68 17,720,000 0.585
2020-11-12 600,000.00 2,587,000.00 4.312 4.30 4.29 16,720,000 0.552
2017-09-28 100,000.00 348,000.00 3.480 3.47 - 2,890,000 0.102
2017-09-21 790,000.00 2,699,000.00 3.416 3.43 3.39 2,790,000 0.098
2017-09-15 1,000,000.00 3,424,000.00 3.424 3.42 3.40 2,000,000 0.07
2017-09-12 1,000,000.00 3,394,000.00 3.394 3.41 3.34 1,000,000 0.035
2016-12-21 4,654,000.00 11,279,000.00 2.424 2.45 2.40 4,654,000 0.16
2016-12-21 40,000.00 96,000.00 2.400 2.40 - 2,890,000 0.102
2016-01-21 1,018,000.00 1,928,090.00 1.894 1.91 1.88 17,354,000 0.62
2015-11-03 3,240,000.00 6,409,540.00 1.978 2.00 1.96 16,336,000 0.58
2015-11-02 2,682,000.00 5,209,720.00 1.942 1.96 1.92 13,096,000 0.46
2015-10-30 4,250,000.00 8,271,420.00 1.946 1.96 1.93 10,414,000 0.37
2015-10-29 1,224,000.00 2,354,340.00 1.923 1.93 1.91 6,164,000 0.22
2015-10-23 2,000,000.00 3,797,320.00 1.899 1.93 1.88 4,940,000 0.18
2015-10-22 1,000,000.00 1,940,720.00 1.941 1.95 1.93 2,940,000 0.1
2015-10-20 1,940,000.00 3,769,940.00 1.943 1.96 1.91 1,940,000 0.07
2015-10-20 1,940,000.00 3,769,940.00 1.943 1.96 1.91 1,633,600,0No,te4 0.58 Note 4
2015-08-31 150,000,000.00 495,000,000.00 3.300 3.30 - 150,000,000 5.053
2015-08-31 150,000,000.00 495,000,000.00 3.300 3.30 - 150,000,000 5.053
2014-11-25 5,400,000.00 19,950,800.00 3.695 3.70 3.64 9,398,000 0.32
2014-11-04 3,998,000.00 14,816,600.00 3.706 3.72 3.64 3,998,000 0.14
2012-06-04 1,640,000.00 2,989,900.00 1.823 1.84 1.78 1,640,000 0.070
2012-04-11 330,000.00 527,000.00 1.597 1.60 1.56 5,620,000 0.230
2012-03-29 620,000.00 993,100.00 1.602 1.61 1.57 5,290,000 0.220
2012-03-28 620,000.00 989,800.00 1.596 1.61 1.58 4,670,000 0.190
2011-06-09 2,550,000.00 4,230,500.00 1.659 1.68 1.60 4,050,000 0.170
2011-05-31 350,000.00 584,500.00 1.670 1.67 - 1,500,000 0.060
2011-05-30 1,150,000.00 1,918,900.00 1.669 1.68 1.66 1,150,000 0.050
2010-12-31 2,160,000.00 4,879,300.00 2.259 2.28 2.23 6,040,000 0.260
2010-12-30 1,480,000.00 3,356,450.00 2.268 2.31 2.22 3,880,000 0.160
2010-12-29 1,000,000.00 2,301,850.00 2.302 2.33 2.29 2,400,000 0.100
2010-12-28 1,400,000.00 3,200,750.00 2.286 2.32 2.27 1,400,000 0.060
更新日期﹕2023-11-01
(%)* - 佔發行股份之百分比
回頁頂