02005 石四藥集團
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-11-01 | 1,000,000.00 | 4,364,000.00 | 4.364 | 4.40 | 4.29 | 1,000,000 | 0.034 |
2023-05-10 | 700,000.00 | 3,492,000.00 | 4.989 | 4.98 | 4.93 | 16,708,000 | 0.558 |
2023-04-17 | 1,940,000.00 | 10,180,000.00 | 5.247 | 5.25 | 5.16 | 16,008,000 | 0.535 |
2022-12-23 | 1,200,000.00 | 5,254,000.00 | 4.378 | 4.38 | 4.32 | 14,068,000 | 0.47 |
2022-10-31 | 1,660,000.00 | 5,466,000.00 | 3.293 | 3.32 | 3.25 | 12,868,000 | 0.43 |
2022-10-28 | 1,260,000.00 | 4,312,000.00 | 3.422 | 3.47 | 3.35 | 11,208,000 | 0.375 |
2022-10-24 | 1,662,000.00 | 5,685,000.00 | 3.421 | 3.43 | 3.31 | 9,948,000 | 0.332 |
2022-10-20 | 1,416,000.00 | 5,131,000.00 | 3.624 | 3.66 | 3.55 | 8,286,000 | 0.277 |
2022-10-11 | 980,000.00 | 3,239,000.00 | 3.305 | 3.32 | 3.25 | 6,870,000 | 0.23 |
2022-09-28 | 220,000.00 | 706,000.00 | 3.209 | 3.21 | 3.19 | 5,890,000 | 0.197 |
2022-09-23 | 770,000.00 | 2,572,000.00 | 3.340 | 3.35 | 3.29 | 5,670,000 | 0.189 |
2022-09-21 | 570,000.00 | 1,918,000.00 | 3.365 | 3.36 | 3.33 | 4,900,000 | 0.164 |
2022-09-20 | 1,630,000.00 | 5,497,000.00 | 3.372 | 3.40 | 3.31 | 4,330,000 | 0.145 |
2022-08-31 | 2,700,000.00 | 10,186,000.00 | 3.773 | 3.80 | 3.71 | 2,700,000 | 0.09 |
2022-04-19 | 1,000,000.00 | 3,812,000.00 | 3.812 | 3.83 | 3.75 | 39,350,000 | 1.3 |
2022-04-08 | 1,610,000.00 | 6,017,000.00 | 3.737 | 3.75 | 3.68 | 38,350,000 | 1.267 |
2022-04-07 | 1,100,000.00 | 4,181,000.00 | 3.801 | 3.79 | 3.78 | 36,740,000 | 1.214 |
2022-04-01 | 778,000.00 | 2,712,000.00 | 3.486 | 3.50 | 3.44 | 35,640,000 | 1.177 |
2022-03-31 | 570,000.00 | 1,974,000.00 | 3.463 | 3.46 | 3.43 | 34,862,000 | 1.152 |
2022-03-30 | 370,000.00 | 1,230,000.00 | 3.324 | 3.35 | 3.27 | 34,292,000 | 1.133 |
2022-01-27 | 2,086,000.00 | 7,272,000.00 | 3.486 | 3.54 | 3.41 | 33,922,000 | 1.121 |
2022-01-25 | 924,000.00 | 3,360,000.00 | 3.636 | 3.65 | 3.59 | 31,836,000 | 1.052 |
2022-01-24 | 1,500,000.00 | 5,635,000.00 | 3.757 | 3.76 | 3.71 | 30,912,000 | 1.021 |
2021-12-17 | 1,000,000.00 | 3,611,000.00 | 3.611 | 3.61 | 3.58 | 29,412,000 | 0.972 |
2021-12-14 | 2,130,000.00 | 7,304,000.00 | 3.429 | 3.44 | 3.38 | 28,412,000 | 0.939 |
2021-12-10 | 2,000,000.00 | 7,067,000.00 | 3.534 | 3.55 | 3.48 | 26,282,000 | 0.868 |
2021-11-26 | 2,900,000.00 | 10,819,000.00 | 3.731 | 3.73 | 3.69 | 24,282,000 | 0.802 |
2021-11-15 | 1,300,000.00 | 4,823,000.00 | 3.710 | 3.73 | 3.67 | 21,382,000 | 0.706 |
2021-11-05 | 2,800,000.00 | 9,948,000.00 | 3.553 | 3.60 | 3.51 | 20,082,000 | 0.663 |
2021-11-04 | 1,250,000.00 | 4,495,000.00 | 3.596 | 3.60 | 3.57 | 17,282,000 | 0.571 |
2021-11-03 | 1,550,000.00 | 5,584,000.00 | 3.603 | 3.61 | 3.57 | 16,032,000 | 0.53 |
2021-11-02 | 1,400,000.00 | 5,052,000.00 | 3.609 | 3.62 | 3.56 | 14,482,000 | 0.478 |
2021-11-01 | 1,600,000.00 | 5,870,000.00 | 3.669 | 3.68 | 3.65 | 13,082,000 | 0.432 |
2021-10-28 | 2,502,000.00 | 9,183,000.00 | 3.670 | 3.70 | 3.63 | 11,482,000 | 0.379 |
2021-10-21 | 2,500,000.00 | 9,910,000.00 | 3.964 | 4.01 | 3.92 | 8,980,000 | 0.297 |
2021-10-12 | 2,550,000.00 | 10,024,000.00 | 3.931 | 3.95 | 3.87 | 6,480,000 | 0.214 |
2021-10-04 | 800,000.00 | 3,103,000.00 | 3.879 | 3.89 | 3.84 | 3,930,000 | 0.13 |
2021-09-24 | 930,000.00 | 3,799,000.00 | 4.085 | 4.11 | 4.04 | 3,130,000 | 0.103 |
2021-09-20 | 700,000.00 | 2,998,000.00 | 4.283 | 4.28 | 4.24 | 2,200,000 | 0.073 |
2021-09-15 | 1,500,000.00 | 6,634,000.00 | 4.423 | 4.43 | 4.37 | 1,500,000 | 0.05 |
2021-05-13 | 400,000.00 | 2,005,000.00 | 5.013 | 5.00 | 4.99 | 36,522,000 | 1.205 |
2021-05-11 | 222,000.00 | 1,081,000.00 | 4.869 | 4.85 | - | 36,122,000 | 1.192 |
2021-05-10 | 350,000.00 | 1,679,000.00 | 4.797 | 4.78 | - | 35,900,000 | 1.185 |
2021-01-26 | 508,000.00 | 2,183,000.00 | 4.297 | 4.29 | 4.28 | 35,550,000 | 1.173 |
2021-01-22 | 1,236,000.00 | 5,770,000.00 | 4.668 | 4.68 | 4.62 | 32,426,000 | 1.07 |
2021-01-20 | 2,166,000.00 | 9,794,000.00 | 4.522 | 4.51 | 4.50 | 31,190,000 | 1.029 |
2021-01-19 | 486,000.00 | 2,163,000.00 | 4.451 | 4.44 | 4.41 | 29,024,000 | 0.958 |
2021-01-18 | 3,510,000.00 | 15,338,000.00 | 4.370 | 4.37 | 4.26 | 28,358,000 | 0.942 |
2021-01-15 | 1,450,000.00 | 6,291,000.00 | 4.339 | 4.34 | 4.30 | 25,028,000 | 0.826 |
2021-01-14 | 2,710,000.00 | 11,365,000.00 | 4.194 | 4.26 | 4.03 | 23,578,000 | 0.778 |
2021-01-13 | 1,972,000.00 | 8,056,000.00 | 4.085 | 4.12 | 4.03 | 20,868,000 | 0.689 |
2020-12-10 | 678,000.00 | 3,148,000.00 | 4.643 | 4.65 | 4.59 | 18,896,000 | 0.624 |
2020-11-30 | 498,000.00 | 2,344,000.00 | 4.707 | 4.70 | 4.67 | 18,218,000 | 0.601 |
2020-11-20 | 1,000,000.00 | 4,730,000.00 | 4.730 | 4.73 | 4.68 | 17,720,000 | 0.585 |
2020-11-12 | 600,000.00 | 2,587,000.00 | 4.312 | 4.30 | 4.29 | 16,720,000 | 0.552 |
2017-09-28 | 100,000.00 | 348,000.00 | 3.480 | 3.47 | - | 2,890,000 | 0.102 |
2017-09-21 | 790,000.00 | 2,699,000.00 | 3.416 | 3.43 | 3.39 | 2,790,000 | 0.098 |
2017-09-15 | 1,000,000.00 | 3,424,000.00 | 3.424 | 3.42 | 3.40 | 2,000,000 | 0.07 |
2017-09-12 | 1,000,000.00 | 3,394,000.00 | 3.394 | 3.41 | 3.34 | 1,000,000 | 0.035 |
2016-12-21 | 4,654,000.00 | 11,279,000.00 | 2.424 | 2.45 | 2.40 | 4,654,000 | 0.16 |
2016-12-21 | 40,000.00 | 96,000.00 | 2.400 | 2.40 | - | 2,890,000 | 0.102 |
2016-01-21 | 1,018,000.00 | 1,928,090.00 | 1.894 | 1.91 | 1.88 | 17,354,000 | 0.62 |
2015-11-03 | 3,240,000.00 | 6,409,540.00 | 1.978 | 2.00 | 1.96 | 16,336,000 | 0.58 |
2015-11-02 | 2,682,000.00 | 5,209,720.00 | 1.942 | 1.96 | 1.92 | 13,096,000 | 0.46 |
2015-10-30 | 4,250,000.00 | 8,271,420.00 | 1.946 | 1.96 | 1.93 | 10,414,000 | 0.37 |
2015-10-29 | 1,224,000.00 | 2,354,340.00 | 1.923 | 1.93 | 1.91 | 6,164,000 | 0.22 |
2015-10-23 | 2,000,000.00 | 3,797,320.00 | 1.899 | 1.93 | 1.88 | 4,940,000 | 0.18 |
2015-10-22 | 1,000,000.00 | 1,940,720.00 | 1.941 | 1.95 | 1.93 | 2,940,000 | 0.1 |
2015-10-20 | 1,940,000.00 | 3,769,940.00 | 1.943 | 1.96 | 1.91 | 1,940,000 | 0.07 |
2015-10-20 | 1,940,000.00 | 3,769,940.00 | 1.943 | 1.96 | 1.91 | 1,633,600,0No,te4 | 0.58 Note 4 |
2015-08-31 | 150,000,000.00 | 495,000,000.00 | 3.300 | 3.30 | - | 150,000,000 | 5.053 |
2015-08-31 | 150,000,000.00 | 495,000,000.00 | 3.300 | 3.30 | - | 150,000,000 | 5.053 |
2014-11-25 | 5,400,000.00 | 19,950,800.00 | 3.695 | 3.70 | 3.64 | 9,398,000 | 0.32 |
2014-11-04 | 3,998,000.00 | 14,816,600.00 | 3.706 | 3.72 | 3.64 | 3,998,000 | 0.14 |
2012-06-04 | 1,640,000.00 | 2,989,900.00 | 1.823 | 1.84 | 1.78 | 1,640,000 | 0.070 |
2012-04-11 | 330,000.00 | 527,000.00 | 1.597 | 1.60 | 1.56 | 5,620,000 | 0.230 |
2012-03-29 | 620,000.00 | 993,100.00 | 1.602 | 1.61 | 1.57 | 5,290,000 | 0.220 |
2012-03-28 | 620,000.00 | 989,800.00 | 1.596 | 1.61 | 1.58 | 4,670,000 | 0.190 |
2011-06-09 | 2,550,000.00 | 4,230,500.00 | 1.659 | 1.68 | 1.60 | 4,050,000 | 0.170 |
2011-05-31 | 350,000.00 | 584,500.00 | 1.670 | 1.67 | - | 1,500,000 | 0.060 |
2011-05-30 | 1,150,000.00 | 1,918,900.00 | 1.669 | 1.68 | 1.66 | 1,150,000 | 0.050 |
2010-12-31 | 2,160,000.00 | 4,879,300.00 | 2.259 | 2.28 | 2.23 | 6,040,000 | 0.260 |
2010-12-30 | 1,480,000.00 | 3,356,450.00 | 2.268 | 2.31 | 2.22 | 3,880,000 | 0.160 |
2010-12-29 | 1,000,000.00 | 2,301,850.00 | 2.302 | 2.33 | 2.29 | 2,400,000 | 0.100 |
2010-12-28 | 1,400,000.00 | 3,200,750.00 | 2.286 | 2.32 | 2.27 | 1,400,000 | 0.060 |
更新日期﹕2023-11-01
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比